Meitu (M5U) Historical Prices

1 Followers

Time Period

Events

DE:M5U historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.45	0.45	0.45	0.45	0.45	-2.16%	0	0.00
Nov 09, 2026	0.45	0.45	0.45	0.45	0.45	-2.37%	0	0.00
Nov 06, 2026	0.46	0.46	0.46	0.46	0.46	-0.85%	0	0.00
Nov 05, 2026	0.47	0.47	0.47	0.47	0.47	+6.61%	0	0.00
Nov 04, 2026	0.44	0.44	0.44	0.44	0.44	+6.81%	0	0.00
Nov 03, 2026	0.41	0.41	0.41	0.41	0.41	-1.91%	0	0.00
Nov 02, 2026	0.42	0.42	0.42	0.42	0.42	+2.95%	0	0.00
Oct 30, 2026	0.41	0.41	0.41	0.41	0.41	-4.01%	0	0.00
Oct 29, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	0	0.00
Oct 28, 2026	0.43	0.43	0.43	0.43	0.43	-5.73%	0	0.00
Oct 27, 2026	0.43	0.45	0.43	0.45	0.45	+4.61%	200	2.93
Oct 26, 2026	0.43	0.43	0.43	0.43	0.43	+10.15%	0	0.00
Oct 23, 2026	0.39	0.39	0.39	0.39	0.39	+3.68%	0	0.00
Oct 22, 2026	0.38	0.38	0.38	0.38	0.38	-5.94%	0	0.00
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	+0.50%	0	0.00
Oct 20, 2026	0.40	0.40	0.40	0.40	0.40	+1.26%	0	0.00
Oct 19, 2026	0.40	0.40	0.40	0.40	0.40	+1.28%	0	0.00
Oct 16, 2026	0.39	0.39	0.39	0.39	0.39	+1.29%	0	0.00
Oct 15, 2026	0.39	0.39	0.39	0.39	0.39	-4.91%	0	0.00
Oct 14, 2026	0.41	0.41	0.41	0.41	0.41	-0.25%	0	0.00
Oct 13, 2026	0.41	0.41	0.41	0.41	0.41	-1.92%	0	0.00
Oct 12, 2026	0.42	0.42	0.42	0.42	0.42	-0.72%	0	0.00
Oct 09, 2026	0.42	0.42	0.42	0.42	0.42	+5.54%	0	0.00
Oct 08, 2026	0.40	0.40	0.40	0.40	0.40	-3.17%	0	0.00
Oct 07, 2026	0.41	0.41	0.41	0.41	0.41	-6.39%	0	0.00
Oct 06, 2026	0.41	0.44	0.41	0.44	0.44	+8.42%	2,106	60.31
Oct 05, 2026	0.40	0.40	0.40	0.40	0.40	+2.28%	0	0.00
Oct 02, 2026	0.40	0.40	0.40	0.40	0.40	-4.36%	0	0.00
Oct 01, 2026	0.41	0.41	0.41	0.41	0.41	-6.77%	0	0.00
Sep 30, 2026	0.41	0.44	0.41	0.44	0.44	+7.79%	2,000	630.00
Sep 29, 2026	0.41	0.41	0.41	0.41	0.41	+2.49%	0	0.00
Sep 28, 2026	0.40	0.40	0.40	0.40	0.40	+0.25%	0	0.00
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	-0.74%	0	0.00
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-1.95%	0	0.00
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	-5.08%	0	0.00
Sep 22, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	0	0.00
Sep 21, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	0	0.00
Sep 18, 2026	0.43	0.43	0.43	0.43	0.43	-0.91%	0	0.00
Sep 17, 2026	0.41	0.44	0.41	0.44	0.44	+5.29%	200	Infinity
Sep 16, 2026	0.42	0.42	0.42	0.42	0.42	-0.72%	0	NaN
Sep 15, 2026	0.42	0.42	0.42	0.42	0.42	-8.32%	0	NaN
Sep 14, 2026	0.46	0.46	0.46	0.46	0.46	+0.44%	0	NaN
Sep 11, 2026	0.46	0.46	0.46	0.46	0.46	+0.44%	0	NaN
Sep 10, 2026	0.45	0.45	0.45	0.45	0.45	-3.41%	0	NaN
Sep 09, 2026	0.47	0.47	0.47	0.47	0.47	-9.11%	0	0.00
Sep 08, 2026	0.52	0.52	0.52	0.52	0.52	+1.98%	0	0.00
Sep 07, 2026	0.51	0.51	0.51	0.51	0.51	-2.50%	0	0.00
Sep 04, 2026	0.53	0.53	0.53	0.53	0.52	+6.57%	0	0.00
Sep 03, 2026	0.49	0.49	0.49	0.49	0.49	-1.22%	0	0.00
Sep 02, 2026	0.50	0.50	0.50	0.50	0.49	-3.90%	0	0.00

Meitu historical prices

Meitu (M5U) Historical Prices

Become an Expert with TipRanks Premium