tiprankstipranks
Meitu Inc (DE:M5U)
FRANKFURT:M5U
Germany Market
M5U
Meitu
RESEARCH TOOLSreports

Meitu (M5U) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
0
-
Sep 10, 2026
0.45
0.45
0.45
0.45
0.45
-3.41%
0
-
Sep 09, 2026
0.47
0.47
0.47
0.47
0.47
-9.11%
0
0.00
Sep 08, 2026
0.52
0.52
0.52
0.52
0.52
+1.98%
0
0.00
Sep 07, 2026
0.51
0.51
0.51
0.51
0.51
-2.50%
0
0.00
Sep 04, 2026
0.53
0.53
0.53
0.53
0.52
+6.57%
0
0.00
Sep 03, 2026
0.49
0.49
0.49
0.49
0.49
-1.22%
0
0.00
Sep 02, 2026
0.50
0.50
0.50
0.50
0.49
-3.90%
0
0.00
Sep 01, 2026
0.52
0.52
0.52
0.52
0.51
+2.60%
0
0.00
Aug 31, 2026
0.51
0.51
0.51
0.51
0.50
-1.19%
0
0.00
Aug 28, 2026
0.51
0.51
0.51
0.51
0.51
+6.98%
0
0.00
Aug 27, 2026
0.48
0.48
0.48
0.48
0.47
+2.83%
0
0.00
Aug 26, 2026
0.47
0.47
0.47
0.47
0.46
+0.22%
0
0.00
Aug 25, 2026
0.47
0.47
0.47
0.47
0.46
+2.00%
0
0.00
Aug 24, 2026
0.46
0.46
0.46
0.46
0.45
-1.32%
0
0.00
Aug 21, 2026
0.46
0.46
0.46
0.46
0.46
-2.98%
0
0.00
Aug 20, 2026
0.48
0.48
0.48
0.48
0.47
+2.84%
0
0.00
Aug 19, 2026
0.46
0.46
0.46
0.46
0.46
-1.30%
0
0.00
Aug 18, 2026
0.47
0.47
0.47
0.47
0.46
-3.54%
0
0.00
Aug 17, 2026
0.49
0.49
0.49
0.49
0.48
+1.91%
0
0.00
Aug 14, 2026
0.48
0.48
0.48
0.48
0.47
+1.51%
0
0.00
Aug 13, 2026
0.47
0.47
0.47
0.47
0.46
-3.33%
0
0.00
Aug 12, 2026
0.49
0.49
0.49
0.49
0.48
-2.44%
0
0.00
Aug 11, 2026
0.50
0.50
0.50
0.50
0.49
-1.20%
0
0.00
Aug 10, 2026
0.51
0.51
0.51
0.51
0.50
+1.43%
0
0.00
Aug 07, 2026
0.50
0.50
0.50
0.50
0.49
+0.20%
0
0.00
Aug 06, 2026
0.50
0.50
0.50
0.50
0.49
-3.35%
0
0.00
Aug 05, 2026
0.52
0.52
0.52
0.52
0.51
+1.20%
0
0.00
Aug 04, 2026
0.51
0.51
0.51
0.51
0.50
+0.80%
0
0.00
Aug 03, 2026
0.50
0.50
0.50
0.50
0.50
+1.22%
0
0.00
Jul 31, 2026
0.50
0.50
0.50
0.50
0.49
+5.82%
0
0.00
Jul 30, 2026
0.47
0.47
0.47
0.47
0.46
-2.32%
0
0.00
Jul 29, 2026
0.48
0.48
0.48
0.48
0.48
+13.10%
0
0.00
Jul 28, 2026
0.43
0.43
0.43
0.43
0.42
0.00%
0
0.00
Jul 27, 2026
0.43
0.43
0.43
0.43
0.42
+2.19%
0
0.00
Jul 24, 2026
0.42
0.42
0.42
0.42
0.41
-3.29%
0
0.00
Jul 23, 2026
0.43
0.43
0.43
0.43
0.43
-0.70%
0
0.00
Jul 22, 2026
0.43
0.43
0.43
0.43
0.43
-3.17%
0
0.00
Jul 21, 2026
0.45
0.45
0.45
0.45
0.44
+2.55%
0
0.00
Jul 20, 2026
0.44
0.44
0.44
0.44
0.43
+1.89%
0
0.00
Jul 17, 2026
0.43
0.43
0.43
0.43
0.42
-9.23%
0
0.00
Jul 16, 2026
0.47
0.47
0.47
0.47
0.47
+5.91%
0
0.00
Jul 15, 2026
0.45
0.45
0.45
0.45
0.44
+3.53%
0
0.00
Jul 14, 2026
0.43
0.43
0.43
0.43
0.43
+2.41%
0
0.00
Jul 13, 2026
0.42
0.42
0.42
0.42
0.42
-5.03%
0
0.00
Jul 10, 2026
0.44
0.44
0.44
0.44
0.44
-1.13%
0
0.00
Jul 09, 2026
0.45
0.45
0.45
0.45
0.44
-2.21%
0
0.00
Jul 08, 2026
0.46
0.46
0.46
0.46
0.45
+6.86%
0
0.00
Jul 07, 2026
0.43
0.43
0.43
0.43
0.42
-5.16%
0
0.00
Jul 06, 2026
0.45
0.45
0.45
0.45
0.45
+6.44%
0
0.00
Rows:
50