TipRanks
Mr Price Group Limited (DE:M5M1)
FRANKFURT:M5M1
Germany Market

Mr Price Group (M5M1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
8.45
8.45
8.45
8.45
8.45
-0.59%
0
0.00
Sep 14, 2026
8.50
8.50
8.50
8.50
8.50
+0.59%
0
0.00
Sep 11, 2026
8.45
8.45
8.45
8.45
8.45
-1.74%
0
0.00
Sep 10, 2026
8.60
8.60
8.60
8.60
8.60
+0.58%
0
0.00
Sep 09, 2026
8.55
8.55
8.55
8.55
8.55
-1.16%
0
0.00
Sep 08, 2026
8.65
8.65
8.65
8.65
8.65
+1.17%
0
0.00
Sep 07, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Sep 04, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Sep 03, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Sep 02, 2026
8.55
8.55
8.55
8.55
8.55
-1.72%
0
0.00
Sep 01, 2026
8.70
8.70
8.70
8.70
8.70
-0.57%
0
0.00
Aug 31, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Aug 28, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Aug 27, 2026
8.75
8.75
8.75
8.75
8.75
-1.69%
0
0.00
Aug 26, 2026
8.90
8.90
8.90
8.90
8.90
+1.71%
50
0.91
Aug 25, 2026
8.75
8.75
8.75
8.75
8.75
-2.78%
0
0.00
Aug 24, 2026
9.00
9.00
9.00
9.00
9.00
+1.69%
0
0.00
Aug 21, 2026
8.85
8.85
8.85
8.85
8.85
+0.57%
0
0.00
Aug 20, 2026
8.80
8.80
8.80
8.80
8.80
+0.57%
0
0.00
Aug 19, 2026
8.75
8.75
8.75
8.75
8.75
-5.41%
0
0.00
Aug 18, 2026
9.25
9.25
9.25
9.25
9.25
0.00%
0
0.00
Aug 17, 2026
9.25
9.25
9.25
9.25
9.25
-4.15%
0
0.00
Aug 14, 2026
9.65
9.65
9.65
9.65
9.65
+1.58%
0
0.00
Aug 13, 2026
9.50
9.50
9.50
9.50
9.50
+0.53%
0
0.00
Aug 12, 2026
9.45
9.45
9.45
9.45
9.45
-0.53%
0
0.00
Aug 11, 2026
9.50
9.50
9.50
9.50
9.50
-0.52%
0
0.00
Aug 10, 2026
9.55
9.55
9.55
9.55
9.55
+3.24%
0
0.00
Aug 07, 2026
9.25
9.25
9.25
9.25
9.25
+1.09%
0
0.00
Aug 06, 2026
9.15
9.15
9.15
9.15
9.15
+1.10%
0
0.00
Aug 05, 2026
9.05
9.05
9.05
9.05
9.05
+2.26%
0
0.00
Aug 04, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
Aug 03, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
Jul 31, 2026
8.85
8.85
8.85
8.85
8.85
+1.14%
0
0.00
Jul 30, 2026
8.75
8.75
8.75
8.75
8.75
+0.57%
0
0.00
Jul 29, 2026
8.70
8.70
8.70
8.70
8.70
+2.35%
0
0.00
Jul 28, 2026
8.50
8.50
8.50
8.50
8.50
+0.59%
0
0.00
Jul 27, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Jul 24, 2026
8.45
8.45
8.45
8.45
8.45
-1.17%
0
0.00
Jul 23, 2026
8.55
8.55
8.55
8.55
8.55
-5.00%
0
0.00
Jul 22, 2026
9.00
9.00
9.00
9.00
9.00
-2.70%
0
0.00
Jul 21, 2026
9.25
9.25
9.25
9.25
9.25
0.00%
0
0.00
Jul 20, 2026
9.25
9.25
9.25
9.25
9.25
-1.60%
0
0.00
Jul 17, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Jul 16, 2026
9.40
9.40
9.40
9.40
9.40
-1.05%
0
0.00
Jul 15, 2026
9.50
9.50
9.50
9.50
9.50
+0.53%
0
0.00
Jul 14, 2026
9.45
9.45
9.45
9.45
9.45
-0.53%
0
0.00
Jul 13, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Jul 10, 2026
9.50
9.50
9.50
9.50
9.50
+0.53%
0
0.00
Jul 09, 2026
9.45
9.45
9.45
9.45
9.45
-2.07%
0
0.00
Jul 08, 2026
9.65
9.65
9.65
9.65
9.65
-1.03%
0
0.00
Rows:
50