Mr Price Group(DE:M5M1)
€10.40+0.10 (+6.67%)
DE:M5M1
Mr Price Group historical prices
€10.40
At close:+0.10 (+6.67%)
Mr Price Group (M5M1) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +6.67% | 0 | 0.00 |
| Nov 09, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | +5.64% | 0 | 0.00 |
| Nov 06, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +2.09% | 0 | 0.00 |
| Nov 05, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | +1.06% | 0 | 0.00 |
| Nov 04, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +1.07% | 0 | 0.00 |
| Nov 03, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.54% | 0 | 0.00 |
| Nov 02, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | +1.64% | 0 | 0.00 |
| Oct 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.55% | 0 | 0.00 |
| Oct 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | +1.11% | 0 | 0.00 |
| Oct 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | 0 | 0.00 |
| Oct 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% | 0 | 0.00 |
| Oct 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -3.19% | 0 | 0.00 |
| Oct 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | +1.62% | 0 | 0.00 |
| Oct 21, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.54% | 0 | 0.00 |
| Oct 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | +1.10% | 0 | 0.00 |
| Oct 16, 2026 | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | +1.68% | 8 | 10.08 |
| Oct 15, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | 0 | 0.00 |
| Oct 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | +0.56% | 0 | 0.00 |
| Oct 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.56% | 0 | 0.00 |
| Oct 09, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | +0.56% | 0 | 0.00 |
| Oct 08, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.57% | 0 | 0.00 |
| Oct 06, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | +1.15% | 0 | 0.00 |
| Oct 02, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% | 0 | 0.00 |
| Sep 30, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.57% | 0 | 0.00 |
| Sep 29, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | +0.58% | 0 | 0.00 |
| Sep 25, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.58% | 0 | 0.00 |
| Sep 24, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.71% | 0 | 0.00 |
| Sep 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +1.74% | 0 | 0.00 |
| Sep 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% | 0 | 0.00 |
| Sep 21, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +1.17% | 0 | 0.00 |
| Sep 18, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +2.40% | 0 | 0.00 |
| Sep 17, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.60% | 0 | 0.00 |
| Sep 16, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.78% | 0 | 0.00 |
| Sep 15, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% | 0 | 0.00 |
| Sep 14, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | +0.59% | 0 | 0.00 |
| Sep 11, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.74% | 0 | 0.00 |
| Sep 10, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | +0.58% | 0 | 0.00 |
| Sep 09, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.16% | 0 | 0.00 |
| Sep 08, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +1.17% | 0 | 0.00 |
| Sep 07, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.72% | 0 | 0.00 |
