TipRanks
Go Ultimate55% OFF

Mcpherson'S Limited (M5C) Historical Prices

DE:M5C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.060.060.06-26.92%00.00
Oct 29, 20260.080.080.080.080.08+1.30%00.00
Oct 28, 20260.080.080.080.080.08-6.10%00.00
Oct 27, 20260.080.080.080.080.08+0.00%00.00
Oct 26, 20260.080.080.080.080.08+0.00%00.00
Oct 23, 20260.080.080.080.080.08+2.50%00.00
Oct 22, 20260.080.080.080.080.08-2.44%00.00
Oct 21, 20260.080.080.080.080.08+5.13%00.00
Oct 20, 20260.080.080.080.080.08+0.00%00.00
Oct 19, 20260.080.080.080.080.08+2.63%00.00
Oct 16, 20260.080.080.080.080.08-1.30%00.00
Oct 15, 20260.080.080.080.080.08+0.00%00.00
Oct 14, 20260.080.080.080.080.08+0.00%00.00
Oct 13, 20260.080.080.080.080.08+1.32%00.00
Oct 12, 20260.080.080.080.080.08+28.81%00.00
Oct 09, 20260.080.080.060.060.06-21.33%00.00
Oct 08, 20260.080.080.080.080.08+2.74%00.00
Oct 07, 20260.070.070.070.070.07+0.00%00.00
Oct 06, 20260.070.070.070.070.07-2.67%00.00
Oct 05, 20260.080.080.080.080.08+2.74%00.00
Oct 02, 20260.060.070.060.070.07+1.39%00.00
Oct 01, 20260.060.070.060.070.07+24.14%00.00
Sep 30, 20260.060.060.060.060.06+3.57%00.00
Sep 29, 20260.060.060.060.060.06-22.22%00.00
Sep 28, 20260.070.110.070.070.07+0.00%00.00
Sep 25, 20260.060.070.060.070.07+38.46%00.00
Sep 24, 20260.050.050.050.050.05-28.77%00.00
Sep 23, 20260.060.070.060.070.07+4.29%00.00
Sep 22, 20260.050.070.050.070.07+29.63%00.00
Sep 21, 20260.050.050.050.050.05+0.00%00.00
Sep 18, 20260.050.050.050.050.05+5.88%00.00
Sep 17, 20260.050.050.050.050.05+4.08%00.00
Sep 16, 20260.050.050.050.050.05-5.77%00.00
Sep 15, 20260.050.050.050.050.05+0.00%00.00
Sep 14, 20260.050.050.050.050.05+1.96%00.00
Sep 11, 20260.050.050.050.050.05+10.87%00.00
Sep 10, 20260.050.050.050.050.05+0.00%00.00
Sep 09, 20260.050.050.050.050.05+0.00%1,000Infinity
Sep 08, 20260.050.050.050.050.05-6.12%0NaN
Sep 07, 20260.050.050.050.050.05-5.77%0NaN
Sep 04, 20260.050.050.050.050.05-5.45%0NaN
Sep 03, 20260.060.060.060.060.06+3.77%0NaN
Sep 02, 20260.050.050.050.050.05-1.85%0NaN
Sep 01, 20260.050.050.050.050.05-5.26%0NaN
Aug 31, 20260.060.060.060.060.06+3.64%0NaN
Aug 28, 20260.060.060.060.060.06-9.84%0NaN
Aug 27, 20260.060.110.060.060.06+0.00%0NaN
Aug 26, 20260.060.060.060.060.06+3.39%0NaN
Aug 25, 20260.060.060.060.060.06+1.72%0NaN
Aug 24, 20260.060.060.060.060.06+1.75%0NaN