TipRanks
Go Ultimate55% OFF

Muehlhan AG (M4N) Historical Prices

DE:M4N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.351.351.351.351.35+0.00%00.00
Oct 29, 20261.351.351.351.351.35-8.16%00.00
Oct 28, 20261.471.471.471.471.47+0.00%2,9694.63
Oct 27, 20261.471.471.471.471.47+0.00%2,0313.34
Oct 26, 20261.471.471.471.471.47+0.00%2,1993.83
Oct 23, 20261.471.471.471.471.47-2.00%00.00
Oct 22, 20261.471.501.471.501.50+1.35%1,0001.59
Oct 21, 20261.471.481.471.481.48+0.68%5300.83
Oct 20, 20261.471.471.471.471.47+0.00%1,6002.43
Oct 19, 20261.471.471.471.471.47+0.00%00.00
Oct 16, 20261.471.471.471.471.47+0.00%00.00
Oct 15, 20261.471.471.471.471.47+0.00%00.00
Oct 14, 20261.471.471.471.471.47+0.00%00.00
Oct 13, 20261.471.471.471.471.47+0.00%8010.87
Oct 12, 20261.341.471.341.471.47-0.68%4010.44
Oct 09, 20261.341.481.341.481.48+10.45%1,0001.10
Oct 08, 20261.341.341.341.341.34-0.74%00.00
Oct 07, 20261.341.351.341.351.35+0.75%1,2001.32
Oct 06, 20261.341.341.341.341.34+0.75%00.00
Oct 05, 20261.331.331.331.331.33+0.00%2000.22
Oct 02, 20261.331.331.331.331.33+3.10%00.00
Oct 01, 20261.291.291.291.291.29-12.84%00.00
Sep 30, 20261.481.481.481.481.48+0.00%5000.54
Sep 29, 20261.481.481.481.481.48+0.00%6000.66
Sep 28, 20261.481.481.481.481.48+0.00%00.00
Sep 25, 20261.481.481.481.481.48+0.00%1000.10
Sep 24, 20261.481.481.481.481.48+0.00%00.00
Sep 23, 20261.481.481.481.481.48+0.00%00.00
Sep 22, 20261.321.481.321.481.48+12.12%4550.43
Sep 21, 20261.321.321.321.321.32+0.76%00.00
Sep 18, 20261.311.311.311.311.31-11.49%4550.40
Sep 17, 20261.311.481.311.481.48+15.63%5,0004.64
Sep 16, 20261.271.281.271.281.28-3.76%2,0001.89
Sep 15, 20261.331.331.331.331.33+0.00%1,1851.14
Sep 14, 20261.331.331.331.331.33-0.75%00.00
Sep 11, 20261.331.341.331.341.34+0.75%2500.21
Sep 10, 20261.331.331.331.331.33+0.00%00.00
Sep 09, 20261.331.331.331.331.33+0.00%1,3101.05
Sep 08, 20261.331.331.331.331.33-10.14%00.00
Sep 07, 20261.481.481.481.481.48+0.00%3000.24
Sep 04, 20261.481.481.481.481.48+0.00%00.00
Sep 03, 20261.481.481.481.481.48+0.00%00.00
Sep 02, 20261.481.481.481.481.48+0.00%2500.19
Sep 01, 20261.481.481.481.481.48+0.00%1,0000.76
Aug 31, 20261.381.481.381.481.48+6.47%3,5002.77
Aug 28, 20261.381.391.381.391.39+0.72%2000.16
Aug 27, 20261.381.381.381.381.38-4.83%00.00
Aug 26, 20261.381.451.381.451.45+5.07%2,0001.59
Aug 25, 20261.381.381.381.381.38+0.00%00.00
Aug 24, 20261.381.391.381.381.38+0.00%7800.62