tiprankstipranks
Millicom International Cellular SA (DE:M4M1)
XETRA:M4M1
Germany Market
M4M1
Millicom International Cellular SA
RESEARCH TOOLSreports

Millicom International Cellular SA (M4M1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
83.50
84.00
83.50
84.00
84.00
+1.20%
0
0.00
Sep 10, 2026
80.50
83.00
80.50
83.00
83.00
+3.11%
104
1.96
Sep 09, 2026
82.50
82.50
80.50
80.50
80.50
-1.23%
0
0.00
Sep 08, 2026
80.50
82.50
80.50
81.50
81.50
+0.62%
0
0.00
Sep 07, 2026
81.00
81.00
81.00
81.00
81.00
-1.22%
0
0.00
Sep 04, 2026
82.00
82.00
82.00
82.00
82.00
+0.61%
0
0.00
Sep 03, 2026
83.00
83.00
81.50
81.50
81.50
-0.61%
16
0.30
Sep 02, 2026
82.00
82.00
82.00
82.00
82.00
+1.86%
0
0.00
Sep 01, 2026
80.50
80.50
80.50
80.50
80.50
0.00%
0
0.00
Aug 31, 2026
80.50
80.50
80.50
80.50
80.50
-0.62%
0
0.00
Aug 28, 2026
81.00
81.00
81.00
81.00
81.00
+0.62%
0
0.00
Aug 27, 2026
80.50
80.50
80.50
80.50
80.50
-1.23%
0
0.00
Aug 26, 2026
81.50
81.50
81.50
81.50
81.50
+0.62%
0
0.00
Aug 25, 2026
81.00
81.00
81.00
81.00
81.00
+1.89%
0
0.00
Aug 24, 2026
79.50
79.50
79.50
79.50
79.50
+1.27%
0
0.00
Aug 21, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
Aug 20, 2026
78.50
78.50
78.50
78.50
78.50
+1.29%
0
0.00
Aug 19, 2026
77.50
77.50
77.50
77.50
77.50
-3.73%
0
0.00
Aug 18, 2026
80.50
80.50
80.50
80.50
80.50
-0.62%
0
0.00
Aug 17, 2026
80.50
81.00
80.50
81.00
81.00
0.00%
29
0.48
Aug 14, 2026
81.00
81.00
81.00
81.00
81.00
-2.41%
0
0.00
Aug 13, 2026
82.50
83.00
82.50
83.00
83.00
-1.19%
7
0.11
Aug 12, 2026
84.00
84.00
84.00
84.00
84.00
+1.20%
0
0.00
Aug 11, 2026
83.00
83.00
83.00
83.00
83.00
-1.78%
0
0.00
Aug 10, 2026
83.00
84.50
83.00
84.50
84.50
-7.65%
1,000
21.69
Aug 07, 2026
91.50
91.50
91.50
91.50
91.50
+14.37%
1
0.02
Aug 06, 2026
80.00
80.00
80.00
80.00
80.00
-1.84%
26
0.49
Aug 05, 2026
81.50
81.50
81.50
81.50
81.50
+1.24%
111
2.17
Aug 04, 2026
80.50
80.50
80.50
80.50
80.50
+0.63%
0
0.00
Aug 03, 2026
80.00
80.00
80.00
80.00
80.00
-3.61%
0
0.00
Jul 31, 2026
83.00
83.00
83.00
83.00
83.00
+0.61%
0
0.00
Jul 30, 2026
82.50
82.50
82.50
82.50
82.50
-1.20%
0
0.00
Jul 29, 2026
83.50
83.50
83.50
83.50
83.50
-0.60%
0
0.00
Jul 28, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
86
1.56
Jul 27, 2026
84.00
84.00
84.00
84.00
84.00
-1.18%
0
0.00
Jul 24, 2026
85.00
85.00
85.00
85.00
85.00
+0.59%
0
0.00
Jul 23, 2026
84.50
84.50
84.50
84.50
84.50
-2.87%
0
0.00
Jul 22, 2026
87.00
87.00
87.00
87.00
87.00
+0.58%
3
0.05
Jul 21, 2026
86.50
86.50
86.50
86.50
86.50
+0.58%
0
0.00
Jul 20, 2026
87.50
88.00
86.00
86.00
86.00
-0.58%
882
19.82
Jul 17, 2026
86.50
86.50
86.50
86.50
86.50
-1.14%
0
0.00
Jul 16, 2026
87.50
87.50
87.50
87.50
87.50
+4.79%
3
0.07
Jul 15, 2026
85.50
85.50
83.50
83.50
83.50
-0.60%
50
1.10
Jul 14, 2026
84.00
84.00
84.00
84.00
84.00
-0.59%
0
0.00
Jul 13, 2026
85.00
85.00
84.50
84.50
84.50
+3.05%
80
1.62
Jul 10, 2026
82.00
82.00
82.00
82.00
82.00
-1.20%
0
0.00
Jul 09, 2026
83.00
83.00
83.00
83.00
83.00
+3.11%
9
0.18
Jul 08, 2026
80.50
80.50
80.50
80.50
80.50
-1.04%
0
0.00
Jul 07, 2026
82.00
82.00
82.00
82.00
81.34
-0.61%
0
0.00
Jul 06, 2026
82.50
82.50
82.50
82.50
81.84
0.00%
0
0.00
Rows:
50