Millicom International Cellular SA(DE:M4M1)
€82.00+3.00 (+3.80%)
DE:M4M1
Millicom International Cellular SA historical prices
€82.00
At close:+3.00 (+3.80%)
Millicom International Cellular SA (M4M1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 80.00 | 82.00 | 80.00 | 82.00 | 82.00 | +3.80% | 0 | 0.00 |
| Nov 10, 2026 | 78.50 | 79.00 | 78.50 | 79.00 | 79.00 | +7.48% | 0 | 0.00 |
| Nov 09, 2026 | 74.00 | 75.50 | 74.00 | 75.50 | 75.50 | +2.72% | 0 | 0.00 |
| Nov 06, 2026 | 70.50 | 73.50 | 70.50 | 73.50 | 73.50 | +5.76% | 70 | 1.80 |
| Nov 05, 2026 | 68.00 | 73.00 | 68.00 | 69.50 | 69.50 | -0.71% | 80 | 1.50 |
| Nov 04, 2026 | 69.50 | 70.00 | 68.50 | 70.00 | 70.00 | +2.19% | 54 | 1.03 |
| Nov 03, 2026 | 69.00 | 70.50 | 68.50 | 68.50 | 68.50 | -1.44% | 0 | 0.00 |
| Nov 02, 2026 | 71.50 | 71.50 | 69.50 | 69.50 | 69.50 | -3.47% | 0 | 0.00 |
| Oct 30, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 72.00 | +0.70% | 0 | 0.00 |
| Oct 29, 2026 | 71.00 | 73.00 | 71.00 | 71.50 | 71.50 | -0.69% | 1 | 0.02 |
| Oct 28, 2026 | 72.50 | 72.50 | 71.00 | 72.00 | 72.00 | +1.41% | 0 | 0.00 |
| Oct 27, 2026 | 67.50 | 71.00 | 67.50 | 71.00 | 71.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 70.00 | 71.00 | 69.50 | 71.00 | 71.00 | +1.43% | 0 | 0.00 |
| Oct 23, 2026 | 71.50 | 71.50 | 70.00 | 70.00 | 70.00 | 0.00% | 1 | 0.02 |
| Oct 22, 2026 | 73.00 | 73.50 | 70.00 | 70.00 | 70.00 | -2.78% | 1 | 0.02 |
| Oct 21, 2026 | 71.50 | 72.00 | 70.00 | 72.00 | 72.00 | +0.70% | 50 | 0.90 |
| Oct 20, 2026 | 71.00 | 71.50 | 71.00 | 71.50 | 71.50 | -0.69% | 0 | 0.00 |
| Oct 19, 2026 | 74.00 | 74.50 | 72.00 | 72.00 | 72.00 | -2.04% | 1 | 0.02 |
| Oct 16, 2026 | 73.00 | 73.50 | 73.00 | 73.50 | 73.50 | -0.68% | 0 | 0.00 |
| Oct 15, 2026 | 71.50 | 74.00 | 71.50 | 74.00 | 74.00 | +2.78% | 68 | 1.00 |
| Oct 14, 2026 | 71.00 | 72.00 | 70.50 | 72.00 | 72.00 | -0.69% | 59 | 0.88 |
| Oct 13, 2026 | 72.00 | 72.50 | 72.00 | 72.50 | 72.50 | +0.69% | 80 | 1.21 |
| Oct 12, 2026 | 71.50 | 72.00 | 71.00 | 72.00 | 72.00 | -2.70% | 80 | 1.22 |
| Oct 09, 2026 | 78.00 | 78.00 | 74.00 | 74.00 | 74.00 | -5.13% | 115 | 1.80 |
| Oct 08, 2026 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | -3.50% | 0 | 0.00 |
| Oct 07, 2026 | 80.50 | 81.50 | 80.50 | 81.50 | 80.83 | +2.51% | 0 | 0.00 |
| Oct 06, 2026 | 81.50 | 81.50 | 79.50 | 79.50 | 78.85 | -2.45% | 12 | 0.18 |
| Oct 05, 2026 | 79.00 | 81.50 | 79.00 | 81.50 | 80.83 | +5.16% | 0 | 0.00 |
| Oct 02, 2026 | 76.00 | 77.50 | 74.00 | 77.50 | 76.86 | +4.03% | 1,449 | 34.47 |
| Oct 01, 2026 | 77.50 | 78.00 | 74.00 | 74.50 | 73.89 | -5.70% | 163 | 4.13 |
| Sep 30, 2026 | 81.00 | 81.00 | 79.00 | 79.00 | 78.35 | -1.86% | 1 | 0.03 |
| Sep 29, 2026 | 79.00 | 80.50 | 79.00 | 80.50 | 79.84 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 80.50 | 81.50 | 80.50 | 80.50 | 79.84 | -2.42% | 1 | 0.02 |
| Sep 25, 2026 | 80.00 | 82.50 | 80.00 | 82.50 | 81.82 | +1.85% | 1 | 0.02 |
| Sep 24, 2026 | 80.50 | 82.00 | 80.50 | 81.00 | 80.33 | -1.22% | 0 | 0.00 |
| Sep 23, 2026 | 84.00 | 84.00 | 82.00 | 82.00 | 81.33 | -0.61% | 1 | 0.02 |
| Sep 22, 2026 | 83.00 | 83.00 | 82.50 | 82.50 | 81.82 | -0.60% | 0 | 0.00 |
| Sep 21, 2026 | 82.50 | 83.00 | 82.50 | 83.00 | 82.32 | +0.61% | 0 | 0.00 |
| Sep 18, 2026 | 82.50 | 83.50 | 82.50 | 82.50 | 81.82 | -1.79% | 74 | 1.74 |
| Sep 17, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 83.31 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 83.00 | 84.00 | 82.50 | 84.00 | 83.31 | +1.82% | 0 | 0.00 |
| Sep 15, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 81.82 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 83.50 | 83.50 | 82.50 | 82.50 | 81.82 | -1.79% | 0 | 0.00 |
| Sep 11, 2026 | 83.50 | 84.00 | 83.50 | 84.00 | 83.31 | +1.21% | 0 | 0.00 |
| Sep 10, 2026 | 80.50 | 83.00 | 80.50 | 83.00 | 82.32 | +3.10% | 104 | 1.96 |
| Sep 09, 2026 | 82.50 | 82.50 | 80.50 | 80.50 | 79.84 | -1.23% | 0 | 0.00 |
| Sep 08, 2026 | 80.50 | 82.50 | 80.50 | 81.50 | 80.83 | +0.62% | 0 | 0.00 |
| Sep 07, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.33 | -1.22% | 0 | 0.00 |
| Sep 04, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.33 | +0.61% | 0 | 0.00 |
| Sep 03, 2026 | 83.00 | 83.00 | 81.50 | 81.50 | 80.83 | -0.61% | 16 | 0.30 |
