TipRanks
Go Ultimate55% OFF

Newfoundland Discovery Corp (M4K) Historical Prices

DE:M4K historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.090.090.09+0.00%00.00
Oct 29, 20260.090.090.080.090.09+0.00%00.00
Oct 28, 20260.100.100.080.090.09-6.32%00.00
Oct 27, 20260.080.100.070.100.10+25.00%00.00
Oct 26, 20260.080.080.070.080.08+15.15%00.00
Oct 23, 20260.060.070.060.070.07+17.86%00.00
Oct 22, 20260.080.080.060.060.06-9.68%00.00
Oct 21, 20260.080.080.060.060.06-17.33%00.00
Oct 20, 20260.070.080.070.080.08+4.17%00.00
Oct 19, 20260.090.090.060.070.07-14.29%00.00
Oct 16, 20260.090.090.080.080.08-3.45%00.00
Oct 15, 20260.090.090.090.090.09-3.33%00.00
Oct 14, 20260.110.110.080.090.09-19.64%00.00
Oct 13, 20260.110.120.110.110.11+2.75%00.00
Oct 12, 20260.110.110.110.110.11+0.93%00.00
Oct 09, 20260.130.130.110.110.11-10.74%00.00
Oct 08, 20260.100.120.090.120.12-9.70%00.00
Oct 07, 20260.130.150.120.130.13+0.00%00.00
Oct 06, 20260.130.150.120.130.13+24.07%00.00
Oct 05, 20260.120.120.110.110.11+0.00%00.00
Oct 02, 20260.120.120.110.110.11+5.88%00.00
Oct 01, 20260.140.140.100.100.10-32.00%00.00
Sep 30, 20260.110.150.100.150.15+57.89%00.00
Sep 29, 20260.100.100.100.100.10-8.65%00.00
Sep 28, 20260.110.110.100.100.10+6.12%00.00
Sep 25, 20260.100.100.100.100.10+3.16%00.00
Sep 24, 20260.090.100.080.100.10+14.46%00.00
Sep 23, 20260.120.120.080.080.08-27.19%00.00
Sep 22, 20260.120.120.100.110.11+8.57%00.00
Sep 21, 20260.090.110.090.110.11+14.13%00.00
Sep 18, 20260.100.100.090.090.09-7.07%00.00
Sep 17, 20260.100.110.100.100.10+7.61%00.00
Sep 16, 20260.120.120.090.090.09-19.30%00.00
Sep 15, 20260.130.130.110.110.11-5.00%00.00
Sep 14, 20260.120.120.110.120.12+14.29%00.00
Sep 11, 20260.120.150.100.110.11+0.00%5,065Infinity
Sep 10, 20260.110.110.110.110.11-3.67%0NaN
Sep 09, 20260.110.110.110.110.11-5.22%0NaN
Sep 08, 20260.120.120.120.120.12-3.36%0NaN
Sep 07, 20260.120.120.120.120.12+0.85%0NaN
Sep 04, 20260.120.120.120.120.12+3.51%0NaN
Sep 03, 20260.120.120.110.110.11-2.56%0NaN
Sep 02, 20260.110.120.110.120.12+8.33%0NaN
Sep 01, 20260.110.110.110.110.11-0.92%0NaN
Aug 31, 20260.110.110.110.110.11+4.81%0NaN
Aug 28, 20260.110.110.100.100.10-0.95%0NaN
Aug 27, 20260.110.110.110.110.11+2.94%0NaN
Aug 26, 20260.100.100.100.100.10+0.00%0NaN
Aug 25, 20260.100.100.100.100.10-0.97%0NaN
Aug 24, 20260.100.100.100.100.10+0.00%0NaN