Metair Investments Limited(DE:M4HA)
€0.20-0.00 (-1.00%)
DE:M4HA
Metair Investments Limited historical prices
€0.20
At close:-0.00 (-1.00%)
Metair Investments Limited (M4HA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | 0 | NaN |
| Nov 09, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +2.56% | 0 | NaN |
| Nov 05, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.47% | 0 | NaN |
| Nov 04, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +5.21% | 0 | NaN |
| Nov 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.00% | 0 | NaN |
| Nov 02, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.91% | 0 | NaN |
| Oct 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.98% | 0 | NaN |
| Oct 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.97% | 0 | NaN |
| Oct 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.90% | 0 | NaN |
| Oct 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.94% | 0 | NaN |
| Oct 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.95% | 0 | NaN |
| Oct 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +1.94% | 0 | NaN |
| Oct 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.21% | 0 | NaN |
| Oct 16, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +8.82% | 0 | NaN |
| Oct 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.86% | 0 | NaN |
| Oct 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.25% | 0 | NaN |
| Oct 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +4.67% | 0 | NaN |
| Oct 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.94% | 0 | NaN |
| Oct 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +1.92% | 0 | NaN |
| Oct 08, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.97% | 0 | NaN |
| Oct 06, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.90% | 0 | NaN |
| Oct 01, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.96% | 0 | NaN |
| Sep 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.89% | 0 | NaN |
| Sep 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.19% | 0 | NaN |
| Sep 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +6.60% | 0 | NaN |
| Sep 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +6.00% | 0 | NaN |
| Sep 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.54% | 0 | NaN |
| Sep 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.94% | 0 | NaN |
| Sep 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.85% | 0 | NaN |
| Sep 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.93% | 0 | NaN |
| Sep 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.93% | 0 | NaN |
| Sep 08, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.70% | 0 | NaN |
| Sep 07, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +2.78% | 0 | NaN |
| Sep 04, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +3.85% | 0 | NaN |
| Sep 02, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.70% | 0 | NaN |
