TipRanks
Go Ultimate55% OFF

China Merchants Bank Co (M4B) Historical Prices

DE:M4B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.166.166.166.166.16+2.84%00.00
Oct 29, 20265.995.995.995.995.99+1.22%00.00
Oct 28, 20265.925.925.925.925.92-0.80%00.00
Oct 27, 20265.975.975.975.975.97+1.81%00.00
Oct 26, 20265.865.865.865.865.86+0.90%00.00
Oct 23, 20265.815.815.815.815.81-0.48%00.00
Oct 22, 20265.845.845.845.845.84-1.55%00.00
Oct 21, 20265.935.935.935.935.93-0.80%00.00
Oct 20, 20265.985.985.985.985.98-0.10%00.00
Oct 19, 20265.985.985.985.985.98-1.71%00.00
Oct 16, 20265.966.095.966.096.09+1.33%120.06
Oct 15, 20266.016.016.016.016.01-0.99%00.00
Oct 14, 20266.016.076.016.076.07-0.13%1000.51
Oct 13, 20266.086.086.086.086.08+0.93%00.00
Oct 12, 20266.026.026.026.026.02+2.28%00.00
Oct 09, 20265.915.915.885.895.89+0.24%8964.91
Oct 08, 20265.875.875.875.875.87+2.73%00.00
Oct 07, 20265.725.725.725.725.72-0.03%00.00
Oct 06, 20265.705.725.705.725.72+0.60%4602.63
Oct 05, 20265.685.685.685.685.68+0.07%00.00
Oct 02, 20265.685.685.685.685.68-1.08%00.00
Oct 01, 20265.745.745.745.745.74+0.03%00.00
Sep 30, 20265.745.745.745.745.74+1.06%00.00
Sep 29, 20265.685.685.685.685.68+0.25%00.00
Sep 28, 20265.675.675.675.675.67+1.47%00.00
Sep 25, 20265.585.585.585.585.58-1.24%00.00
Sep 24, 20265.655.655.655.655.65-0.53%00.00
Sep 23, 20265.685.685.685.685.68+0.11%00.00
Sep 22, 20265.685.685.685.685.68-0.91%00.00
Sep 21, 20265.735.735.735.735.73+1.42%00.00
Sep 18, 20265.655.655.655.655.65+0.43%00.00
Sep 17, 20265.635.635.635.635.63+0.36%00.00
Sep 16, 20265.615.615.615.615.61-0.36%00.00
Sep 15, 20265.635.635.635.635.63-2.12%00.00
Sep 14, 20265.755.755.755.755.75+1.81%00.00
Sep 11, 20265.655.655.655.655.65+0.14%00.00
Sep 10, 20265.645.645.645.645.64-0.39%00.00
Sep 09, 20265.665.665.665.665.66+0.00%00.00
Sep 08, 20265.665.665.665.665.66+0.00%00.00
Sep 07, 20265.665.665.665.665.66-2.18%00.00
Sep 04, 20265.795.795.795.795.79+2.15%00.00
Sep 03, 20265.665.665.665.665.66+1.18%00.00
Sep 02, 20265.605.605.605.605.60-0.18%00.00
Sep 01, 20265.615.615.615.615.61+1.89%00.00
Aug 31, 20265.505.505.505.505.50+3.07%00.00
Aug 28, 20265.345.345.345.345.34-0.37%00.00
Aug 27, 20265.365.365.365.365.36-0.52%00.00
Aug 26, 20265.395.395.395.395.39-1.25%00.00
Aug 25, 20265.355.465.355.465.46+1.83%1,0004.31
Aug 24, 20265.365.365.365.365.36+0.45%00.00