TipRanks
Go Ultimate55% OFF

MARA Holdings (M44) Historical Prices

DE:M44 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.056.105.895.915.91-8.80%6,3240.45
Oct 29, 20266.356.576.326.486.48+3.01%6,7550.48
Oct 28, 20266.436.526.286.296.29-1.86%14,7991.06
Oct 27, 20266.136.446.136.416.41+3.07%2,8280.20
Oct 26, 20266.206.226.116.226.22-4.07%7300.05
Oct 23, 20266.556.626.446.486.48-1.86%13,9660.99
Oct 22, 20266.606.686.566.606.60-5.55%8,9180.63
Oct 21, 20266.837.036.766.996.99+2.99%11,4360.81
Oct 20, 20266.596.936.346.796.79-1.28%14,9491.06
Oct 19, 20266.896.956.766.886.88-3.03%4,3230.31
Oct 16, 20267.417.427.097.097.09-1.10%7,9810.57
Oct 15, 20267.257.256.877.177.17-6.38%22,1441.58
Oct 14, 20268.188.187.637.667.66-5.23%37,8182.77
Oct 13, 20268.508.508.088.088.08-5.46%14,3981.06
Oct 12, 20268.818.818.528.558.55-1.27%10,3620.77
Oct 09, 20268.989.088.548.668.66-1.61%20,3381.53
Oct 08, 20269.189.218.808.808.80-3.91%14,9161.14
Oct 07, 20269.649.699.129.169.16-7.21%33,1472.62
Oct 06, 20269.9210.059.809.879.87+1.39%46,2613.79
Oct 05, 202610.2610.269.709.749.74-3.57%33,2632.78
Oct 02, 202610.1310.8010.0610.1010.10+3.02%34,3662.96
Oct 01, 202610.2110.229.759.809.80-4.31%27,8592.44
Sep 30, 202610.5110.8110.2410.2410.24-4.37%13,9961.23
Sep 29, 202610.7710.9210.7110.7110.71-0.22%10,0670.88
Sep 28, 202610.8211.1610.7410.7410.74-0.68%9,9750.88
Sep 25, 202611.3511.5810.7010.8110.81-5.16%39,1133.61
Sep 24, 202611.5911.9411.4011.4011.40-3.44%29,6452.79
Sep 23, 202612.0212.0211.7911.8011.80-1.94%12,8561.22
Sep 22, 202611.3712.1311.3012.0412.04+2.59%24,9722.42
Sep 21, 202611.7612.1511.7311.7311.73+5.90%14,7591.42
Sep 18, 202610.2811.0810.2811.0811.08+11.28%15,3261.47
Sep 17, 20269.8610.029.539.969.96+0.87%17,3431.59
Sep 16, 20269.739.939.609.879.87+0.43%4600.04
Sep 15, 20269.809.879.809.839.83-1.39%00.00
Sep 14, 20269.6610.169.579.979.97-5.57%6,9420.60
Sep 11, 20269.9410.569.9110.5610.56+5.50%4,8800.41
Sep 10, 202610.2010.209.7310.0110.01-0.95%22,2661.79
Sep 09, 202610.3010.3410.1010.1010.10-0.71%13,8201.11
Sep 08, 20269.5810.179.5310.1710.17+6.41%7,3720.59
Sep 07, 20269.749.869.569.569.56-2.03%1,1780.09
Sep 04, 20269.919.919.609.769.76-3.01%13,7540.98
Sep 03, 20269.1210.068.9910.0610.06+14.64%2,3650.16
Sep 02, 20268.888.888.788.788.78-3.77%3,9810.26
Sep 01, 20269.279.279.129.129.12+1.56%3,2110.20
Aug 31, 20269.239.348.988.988.98-5.40%11,5440.72
Aug 28, 202610.1810.189.499.499.49-8.83%17,8981.11
Aug 27, 20269.6910.509.6910.4110.41+7.43%22,3831.38
Aug 26, 202610.1310.139.699.699.69-4.40%6790.04
Aug 25, 20269.9310.179.4210.1410.14+1.22%16,4520.98
Aug 24, 20269.5910.249.5010.0210.02+4.78%7,8120.47