Want to see DE:M3V full AI Analyst Report?
MeVis Medical Solutions (M3V) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 20.40 | +0.99% | 0 | 0.00 |
| Oct 29, 2026 | 20.00 | 20.40 | 20.00 | 20.20 | 20.20 | +1.00% | 61 | 1.08 |
| Oct 28, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | -0.99% | 0 | 0.00 |
| Oct 27, 2026 | 19.90 | 20.20 | 19.90 | 20.20 | 20.20 | +0.00% | 5 | 0.08 |
| Oct 26, 2026 | 21.80 | 21.80 | 20.20 | 20.20 | 20.20 | -6.48% | 510 | 9.28 |
| Oct 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 21.60 | 21.80 | 21.40 | 21.60 | 21.60 | +0.00% | 11 | 0.16 |
| Oct 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 21.60 | 21.80 | 21.60 | 21.60 | 21.60 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 21.60 | 21.80 | 21.60 | 21.60 | 21.60 | +0.00% | 97 | 1.42 |
| Oct 16, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | -0.92% | 224 | 3.47 |
| Oct 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 22.40 | 22.40 | 21.80 | 21.80 | 21.80 | -2.68% | 232 | 3.81 |
| Oct 09, 2026 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | +0.90% | 0 | 0.00 |
| Oct 08, 2026 | 22.20 | 22.40 | 22.20 | 22.20 | 22.20 | +0.00% | 2 | 0.03 |
| Oct 07, 2026 | 22.20 | 22.40 | 22.20 | 22.20 | 22.20 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | +1.83% | 0 | 0.00 |
| Oct 02, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 22.60 | 22.60 | 21.80 | 21.80 | 21.80 | -3.54% | 227 | 3.93 |
| Sep 30, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 23.00 | 23.00 | 22.60 | 22.60 | 22.60 | -1.74% | 300 | 5.65 |
| Sep 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 23.40 | 23.40 | 23.00 | 23.00 | 23.00 | -1.71% | 212 | 3.98 |
| Sep 18, 2026 | 23.00 | 23.40 | 23.00 | 23.40 | 23.40 | +1.74% | 212 | 4.25 |
| Sep 17, 2026 | 23.40 | 23.40 | 23.00 | 23.00 | 23.00 | -0.86% | 206 | 4.41 |
| Sep 16, 2026 | 23.80 | 23.80 | 23.20 | 23.20 | 23.20 | -2.52% | 212 | 4.89 |
| Sep 15, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | +0.85% | 0 | 0.00 |
| Sep 11, 2026 | 24.20 | 24.20 | 23.60 | 23.60 | 23.60 | -2.48% | 207 | 5.17 |
| Sep 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 24.20 | 24.40 | 24.20 | 24.20 | 24.20 | +0.00% | 96 | 2.43 |
| Sep 08, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 24.20 | 24.20 | 23.80 | 24.20 | 24.20 | +0.00% | 1 | 0.03 |
| Sep 04, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | +1.68% | 174 | 4.67 |
| Aug 28, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | +0.00% | 1 | 0.03 |
| Aug 25, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | +0.00% | 0 | 0.00 |