TipRanks
Go Ultimate55% OFF

Man Group plc (M3N) Historical Prices

DE:M3N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.044.043.993.993.99+0.10%3972.09
Oct 29, 20263.993.993.993.993.99-0.35%00.00
Oct 28, 20264.004.004.004.004.00+2.09%00.00
Oct 27, 20263.923.923.923.923.92+1.50%00.00
Oct 26, 20263.863.863.863.863.86+2.88%00.00
Oct 23, 20263.813.813.753.753.75-2.29%8003.43
Oct 22, 20263.843.843.843.843.84-0.67%00.00
Oct 21, 20263.953.953.873.873.87-0.77%1,0414.80
Oct 20, 20263.903.903.903.903.90-2.65%00.00
Oct 19, 20264.004.004.004.004.00-0.25%00.00
Oct 16, 20263.964.053.964.014.01-0.74%1,2826.53
Oct 15, 20263.994.043.994.044.04+0.15%4262.25
Oct 14, 20264.044.044.044.044.04-0.25%00.00
Oct 13, 20264.054.054.054.054.05+0.95%00.00
Oct 12, 20264.014.014.014.014.01+2.51%00.00
Oct 09, 20263.913.913.913.913.91-1.61%00.00
Oct 08, 20263.893.973.893.973.97+2.32%1,95010.86
Oct 07, 20263.883.883.883.883.88+3.24%00.00
Oct 06, 20263.763.763.763.763.76+0.11%00.00
Oct 05, 20263.763.763.763.763.76+1.29%00.00
Oct 02, 20263.713.713.713.713.71-2.21%00.00
Oct 01, 20263.793.793.793.793.79+0.74%00.00
Sep 30, 20263.773.773.773.773.77-1.88%00.00
Sep 29, 20263.843.843.843.843.84-0.10%00.00
Sep 28, 20263.843.843.843.843.84-0.88%00.00
Sep 25, 20263.883.883.883.883.88-0.26%00.00
Sep 24, 20263.893.893.893.893.89-2.51%00.00
Sep 23, 20263.993.993.993.993.99+0.91%00.00
Sep 22, 20263.954.003.953.953.95+1.18%3,0749.11
Sep 21, 20263.903.903.903.903.90+1.61%00.00
Sep 18, 20263.843.843.843.843.84+3.00%00.00
Sep 17, 20263.733.733.733.733.73+3.67%1,0003.11
Sep 16, 20263.603.603.603.603.60+0.95%00.00
Sep 15, 20263.563.563.563.563.56+0.34%00.00
Sep 14, 20263.553.553.553.553.55-0.28%00.00
Sep 11, 20263.563.563.563.563.56+0.28%00.00
Sep 10, 20263.513.583.513.553.55+0.06%1,9196.59
Sep 09, 20263.553.553.553.553.55+0.85%00.00
Sep 08, 20263.523.523.523.523.52-0.28%00.00
Sep 07, 20263.533.533.533.533.53+0.28%00.00
Sep 04, 20263.523.523.523.523.52+1.68%00.00
Sep 03, 20263.463.463.463.463.46-0.06%00.00
Sep 02, 20263.463.463.463.463.46-2.70%00.00
Sep 01, 20263.563.563.563.563.56-0.67%00.00
Aug 31, 20263.583.583.583.583.58+0.11%00.00
Aug 28, 20263.583.583.583.583.58+0.11%00.00
Aug 27, 20263.583.583.583.583.58+0.34%00.00
Aug 26, 20263.563.563.563.563.56-0.50%00.00
Aug 25, 20263.583.583.583.583.58+0.51%00.00
Aug 24, 20263.563.563.563.563.56+0.68%00.00