Minth Group(DE:M3I)
€2.68+0.08 (+2.29%)
DE:M3I
Minth Group historical prices
€2.68
At close:+0.08 (+2.29%)
Minth Group (M3I) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | +2.29% | 0 | 0.00 |
| Nov 09, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.76% | 0 | 0.00 |
| Nov 06, 2026 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | -2.24% | 0 | 0.00 |
| Nov 05, 2026 | 2.64 | 2.68 | 2.64 | 2.68 | 2.68 | +3.88% | 0 | 0.00 |
| Nov 04, 2026 | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | +1.57% | 0 | 0.00 |
| Nov 03, 2026 | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | +1.60% | 0 | 0.00 |
| Nov 02, 2026 | 2.48 | 2.50 | 2.48 | 2.50 | 2.50 | +2.46% | 0 | 0.00 |
| Oct 30, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -2.40% | 0 | 0.00 |
| Oct 29, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | 0 | 0.00 |
| Oct 28, 2026 | 2.60 | 2.62 | 2.60 | 2.60 | 2.60 | +4.00% | 0 | 0.00 |
| Oct 27, 2026 | 2.44 | 2.50 | 2.44 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 2.48 | 2.50 | 2.48 | 2.50 | 2.50 | -0.79% | 0 | 0.00 |
| Oct 23, 2026 | 2.50 | 2.52 | 2.50 | 2.52 | 2.52 | +4.13% | 0 | 0.00 |
| Oct 22, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -2.42% | 0 | 0.00 |
| Oct 21, 2026 | 2.44 | 2.48 | 2.44 | 2.48 | 2.48 | -4.62% | 0 | 0.00 |
| Oct 20, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | +3.17% | 0 | 0.00 |
| Oct 19, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +2.44% | 0 | 0.00 |
| Oct 15, 2026 | 2.44 | 2.46 | 2.44 | 2.46 | 2.46 | -1.60% | 0 | 0.00 |
| Oct 14, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -2.34% | 0 | 0.00 |
| Oct 12, 2026 | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | -1.54% | 0 | 0.00 |
| Oct 09, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | +2.36% | 0 | 0.00 |
| Oct 08, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -2.31% | 0 | 0.00 |
| Oct 07, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | +0.78% | 0 | 0.00 |
| Oct 06, 2026 | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | +0.78% | 0 | 0.00 |
| Oct 02, 2026 | 2.52 | 2.56 | 2.52 | 2.56 | 2.56 | -1.54% | 0 | 0.00 |
| Oct 01, 2026 | 2.56 | 2.60 | 2.56 | 2.60 | 2.60 | +0.78% | 0 | 0.00 |
| Sep 30, 2026 | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | -0.77% | 0 | 0.00 |
| Sep 28, 2026 | 2.52 | 2.60 | 2.52 | 2.60 | 2.60 | +2.36% | 203 | 4.74 |
| Sep 25, 2026 | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.78% | 0 | 0.00 |
| Sep 23, 2026 | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | +0.79% | 0 | 0.00 |
| Sep 22, 2026 | 2.62 | 2.62 | 2.54 | 2.54 | 2.54 | -2.31% | 400 | 8.11 |
| Sep 21, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.48% | 0 | 0.00 |
| Sep 18, 2026 | 2.58 | 2.64 | 2.58 | 2.64 | 2.64 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 2.60 | 2.64 | 2.60 | 2.64 | 2.64 | +1.50% | 0 | 0.00 |
| Sep 16, 2026 | 2.56 | 2.60 | 2.56 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | -2.26% | 0 | 0.00 |
| Sep 14, 2026 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | +2.31% | 0 | 0.00 |
| Sep 11, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | +0.78% | 0 | 0.00 |
| Sep 10, 2026 | 2.62 | 2.62 | 2.58 | 2.58 | 2.58 | -5.15% | 0 | 0.00 |
| Sep 09, 2026 | 2.70 | 2.72 | 2.70 | 2.72 | 2.72 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 2.70 | 2.72 | 2.70 | 2.72 | 2.72 | -0.73% | 0 | 0.00 |
| Sep 07, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +1.48% | 0 | 0.00 |
| Sep 04, 2026 | 2.76 | 2.76 | 2.70 | 2.70 | 2.70 | -1.46% | 1,100 | 31.86 |
| Sep 03, 2026 | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | +1.48% | 0 | 0.00 |
| Sep 02, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | -2.88% | 0 | 0.00 |
