Maple Gold Mines Ltd(DE:M3G0)
€1.50+-0.09 (+6.38%)
DE:M3G0
Maple Gold Mines Ltd historical prices
€1.50
At close:+-0.09 (+6.38%)
Maple Gold Mines Ltd (M3G0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.55 | 1.55 | 1.46 | 1.50 | 1.50 | +6.38% | 0 | 0.00 |
| Nov 09, 2026 | 1.52 | 1.59 | 1.52 | 1.59 | 1.59 | +12.77% | 0 | 0.00 |
| Nov 06, 2026 | 1.40 | 1.48 | 1.40 | 1.41 | 1.41 | -1.40% | 0 | 0.00 |
| Nov 05, 2026 | 1.47 | 1.56 | 1.41 | 1.43 | 1.43 | -5.30% | 600 | 0.86 |
| Nov 04, 2026 | 1.42 | 1.54 | 1.42 | 1.51 | 1.51 | +3.42% | 0 | 0.00 |
| Nov 03, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | +1.39% | 0 | 0.00 |
| Nov 02, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | +0.70% | 0 | 0.00 |
| Oct 30, 2026 | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -4.03% | 0 | 0.00 |
| Oct 29, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -1.97% | 0 | 0.00 |
| Oct 28, 2026 | 1.52 | 1.72 | 1.52 | 1.52 | 1.52 | -1.94% | 600 | 0.87 |
| Oct 27, 2026 | 1.49 | 1.55 | 1.49 | 1.55 | 1.55 | +1.97% | 0 | 0.00 |
| Oct 26, 2026 | 1.43 | 1.52 | 1.43 | 1.52 | 1.52 | +4.11% | 0 | 0.00 |
| Oct 23, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -3.95% | 0 | 0.00 |
| Oct 22, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | -1.94% | 0 | 0.00 |
| Oct 21, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | -1.21% | 0 | 0.00 |
| Oct 20, 2026 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | -0.63% | 0 | 0.00 |
| Oct 19, 2026 | 1.64 | 1.64 | 1.57 | 1.58 | 1.58 | +1.22% | 0 | 0.00 |
| Oct 16, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.20% | 0 | 0.00 |
| Oct 15, 2026 | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | -9.25% | 0 | 0.00 |
| Oct 14, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 1,192 | 1.77 |
| Oct 13, 2026 | 1.74 | 1.82 | 1.74 | 1.74 | 1.74 | -4.34% | 0 | 0.00 |
| Oct 12, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +3.35% | 0 | 0.00 |
| Oct 09, 2026 | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | -1.12% | 400 | 0.60 |
| Oct 08, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | 1,600 | 2.50 |
| Oct 07, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.66% | 0 | 0.00 |
| Oct 06, 2026 | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | -2.69% | 0 | 0.00 |
| Oct 05, 2026 | 1.74 | 1.86 | 1.74 | 1.86 | 1.86 | +6.90% | 2,880 | 4.84 |
| Oct 02, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.14% | 0 | 0.00 |
| Oct 01, 2026 | 1.79 | 2.00 | 1.76 | 1.76 | 1.76 | -4.30% | 200 | 0.34 |
| Sep 30, 2026 | 1.84 | 1.86 | 1.84 | 1.84 | 1.84 | -0.59% | 1,241 | 2.17 |
| Sep 29, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | -4.64% | 0 | 0.00 |
| Sep 28, 2026 | 1.91 | 2.06 | 1.86 | 1.94 | 1.94 | +0.52% | 7,333 | 16.08 |
| Sep 25, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | -3.50% | 0 | 0.00 |
| Sep 24, 2026 | 1.88 | 2.18 | 1.88 | 2.00 | 2.00 | -4.76% | 4,500 | 11.70 |
| Sep 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | +8.81% | 2,590 | 7.54 |
| Sep 22, 2026 | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | -1.03% | 0 | 0.00 |
| Sep 21, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +12.07% | 600 | 1.80 |
| Sep 18, 2026 | 1.61 | 1.74 | 1.61 | 1.74 | 1.74 | +6.10% | 1,700 | 5.54 |
| Sep 17, 2026 | 1.55 | 1.64 | 1.55 | 1.64 | 1.64 | +4.53% | 0 | 0.00 |
| Sep 16, 2026 | 1.62 | 1.63 | 1.57 | 1.57 | 1.57 | -1.26% | 0 | 0.00 |
| Sep 15, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -10.23% | 0 | 0.00 |
| Sep 14, 2026 | 1.68 | 1.78 | 1.67 | 1.77 | 1.77 | +3.51% | 148 | 0.49 |
| Sep 11, 2026 | 1.62 | 1.71 | 1.62 | 1.71 | 1.71 | -1.16% | 0 | 0.00 |
| Sep 10, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.26% | 0 | 0.00 |
| Sep 09, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.70 | 1.77 | 1.70 | 1.77 | 1.77 | +4.12% | 0 | 0.00 |
| Sep 07, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 0 | 0.00 |
| Sep 04, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +3.55% | 0 | 0.00 |
| Sep 03, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +6.36% | 0 | 0.00 |
| Sep 02, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -7.08% | 0 | 0.00 |
