TipRanks
Maple Gold Mines Ltd (DE:M3G0)
FRANKFURT:M3G0
Germany Market

Maple Gold Mines Ltd (M3G0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
1.62
1.63
1.57
1.57
1.57
-1.26%
0
0.00
Sep 15, 2026
1.62
1.62
1.59
1.59
1.59
-10.17%
0
0.00
Sep 14, 2026
1.68
1.78
1.67
1.77
1.77
+3.51%
148
0.49
Sep 11, 2026
1.62
1.71
1.62
1.71
1.71
-1.16%
0
0.00
Sep 10, 2026
1.73
1.73
1.73
1.73
1.73
-2.26%
0
0.00
Sep 09, 2026
1.75
1.77
1.75
1.77
1.77
0.00%
0
0.00
Sep 08, 2026
1.70
1.77
1.70
1.77
1.77
+4.12%
0
0.00
Sep 07, 2026
1.70
1.70
1.70
1.70
1.70
-2.86%
0
0.00
Sep 04, 2026
1.75
1.75
1.75
1.75
1.75
+3.55%
0
0.00
Sep 03, 2026
1.69
1.69
1.69
1.69
1.69
+6.29%
0
0.00
Sep 02, 2026
1.59
1.59
1.59
1.59
1.59
-7.02%
0
0.00
Sep 01, 2026
1.65
1.71
1.65
1.71
1.71
-3.93%
0
0.00
Aug 31, 2026
1.78
1.78
1.78
1.78
1.78
-1.66%
0
0.00
Aug 28, 2026
1.77
1.81
1.77
1.81
1.81
+1.69%
0
0.00
Aug 27, 2026
1.64
1.78
1.64
1.78
1.78
+4.71%
11,335
90.85
Aug 26, 2026
1.69
1.70
1.69
1.70
1.70
-5.56%
0
0.00
Aug 25, 2026
1.70
1.80
1.70
1.80
1.80
-2.70%
1,200
11.35
Aug 24, 2026
1.75
1.85
1.75
1.85
1.85
+8.82%
3,660
76.86
Aug 21, 2026
1.70
1.70
1.70
1.70
1.70
+3.66%
0
0.00
Aug 20, 2026
1.64
1.64
1.64
1.64
1.64
-6.29%
0
0.00
Aug 19, 2026
1.58
1.75
1.58
1.75
1.75
+2.34%
3,000
∞
Aug 18, 2026
1.71
1.71
1.71
1.71
1.71
+4.27%
0
-
Aug 17, 2026
1.64
1.64
1.64
1.64
1.64
+0.61%
0
-
Aug 14, 2026
1.63
1.63
1.63
1.63
1.63
-5.23%
0
-
Aug 13, 2026
1.66
1.72
1.66
1.72
1.72
0.00%
0
-
Aug 12, 2026
1.72
1.72
1.72
1.72
1.72
-2.82%
0
0.00
Aug 11, 2026
1.77
1.77
1.77
1.77
1.77
+1.14%
0
0.00
Aug 10, 2026
1.75
1.75
1.75
1.75
1.75
+10.06%
0
0.00
Aug 07, 2026
1.57
1.59
1.57
1.59
1.59
0.00%
0
0.00
Aug 06, 2026
1.59
1.59
1.59
1.59
1.59
+1.92%
0
0.00
Aug 05, 2026
1.46
1.56
1.46
1.56
1.56
+5.41%
0
0.00
Aug 04, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Aug 03, 2026
1.48
1.48
1.48
1.48
1.48
-7.50%
0
0.00
Jul 31, 2026
1.60
1.60
1.60
1.60
1.60
+0.63%
0
0.00
Jul 30, 2026
1.48
1.59
1.48
1.59
1.59
+7.43%
0
0.00
Jul 29, 2026
1.47
1.48
1.47
1.48
1.48
-5.13%
0
0.00
Jul 28, 2026
1.56
1.56
1.56
1.56
1.56
+4.70%
0
0.00
Jul 27, 2026
1.49
1.49
1.49
1.49
1.49
-3.25%
0
0.00
Jul 24, 2026
1.54
1.54
1.54
1.54
1.54
+6.21%
0
0.00
Jul 23, 2026
1.45
1.45
1.45
1.45
1.45
-6.45%
0
0.00
Jul 22, 2026
1.39
1.55
1.39
1.55
1.55
+4.03%
0
0.00
Jul 21, 2026
1.34
1.49
1.34
1.49
1.49
-3.87%
0
0.00
Jul 20, 2026
1.49
1.55
1.49
1.55
1.55
+1.97%
0
0.00
Jul 17, 2026
1.43
1.52
1.43
1.52
1.52
+1.33%
0
0.00
Jul 16, 2026
1.50
1.50
1.50
1.50
1.50
-2.60%
0
0.00
Jul 15, 2026
1.54
1.54
1.54
1.54
1.54
-2.53%
0
0.00
Jul 14, 2026
1.58
1.58
1.58
1.58
1.58
-1.25%
0
0.00
Jul 13, 2026
1.60
1.60
1.60
1.60
1.60
-0.62%
0
0.00
Jul 10, 2026
1.61
1.61
1.61
1.61
1.61
+5.92%
0
0.00
Jul 09, 2026
1.52
1.52
1.52
1.52
1.52
+0.66%
0
0.00
Rows:
50