Want to see DE:M3B0 full AI Analyst Report?
Pyramid AG (M3B0) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.25 | 1.34 | 1.25 | 1.33 | 1.33 | +4.72% | 6,857 | 1.96 |
| Oct 29, 2026 | 1.28 | 1.33 | 1.25 | 1.27 | 1.27 | -7.30% | 4,488 | 1.31 |
| Oct 28, 2026 | 1.27 | 1.43 | 1.27 | 1.37 | 1.37 | +12.30% | 30,518 | 10.34 |
| Oct 27, 2026 | 1.29 | 1.29 | 1.22 | 1.22 | 1.22 | -3.17% | 2,148 | 0.74 |
| Oct 26, 2026 | 1.29 | 1.30 | 1.26 | 1.26 | 1.26 | -0.79% | 3,882 | 1.36 |
| Oct 23, 2026 | 1.29 | 1.31 | 1.27 | 1.27 | 1.27 | +0.00% | 408 | 0.14 |
| Oct 22, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | +0.79% | 129 | 0.05 |
| Oct 21, 2026 | 1.30 | 1.32 | 1.26 | 1.26 | 1.26 | -5.97% | 1,054 | 0.36 |
| Oct 20, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.35 | 1.35 | 1.26 | 1.34 | 1.34 | -3.60% | 35,432 | 14.14 |
| Oct 15, 2026 | 1.39 | 1.41 | 1.34 | 1.39 | 1.39 | +0.72% | 711 | 0.28 |
| Oct 14, 2026 | 1.32 | 1.45 | 1.32 | 1.38 | 1.38 | +1.47% | 30,000 | 14.85 |
| Oct 13, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | +0.00% | 555 | 0.27 |
| Oct 12, 2026 | 1.37 | 1.37 | 1.32 | 1.36 | 1.36 | -2.86% | 7,000 | 3.54 |
| Oct 09, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.37 | 1.40 | 1.36 | 1.40 | 1.40 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | -0.71% | 0 | 0.00 |
| Oct 05, 2026 | 1.40 | 1.44 | 1.35 | 1.41 | 1.41 | +0.00% | 5,002 | 2.36 |
| Oct 02, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | +0.00% | 3,000 | 1.45 |
| Oct 01, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +1.44% | 1,338 | 0.65 |
| Sep 29, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.72% | 0 | 0.00 |
| Sep 25, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.37 | 1.38 | 1.33 | 1.38 | 1.38 | -1.43% | 12 | 0.01 |
| Sep 22, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.41 | 1.41 | 1.36 | 1.40 | 1.40 | -2.78% | 2,000 | 0.86 |
| Sep 18, 2026 | 1.44 | 1.44 | 1.41 | 1.44 | 1.44 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | +1.41% | 0 | 0.00 |
| Sep 15, 2026 | 1.37 | 1.45 | 1.37 | 1.42 | 1.42 | +1.43% | 2,200 | 0.94 |
| Sep 14, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | -0.71% | 3,136 | 1.36 |
| Sep 11, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | +0.00% | 1,000 | 0.44 |
| Sep 10, 2026 | 1.41 | 1.41 | 1.37 | 1.41 | 1.41 | +1.44% | 2,352 | 1.00 |
| Sep 09, 2026 | 1.38 | 1.39 | 1.34 | 1.39 | 1.39 | +0.72% | 1,261 | 0.54 |
| Sep 08, 2026 | 1.33 | 1.39 | 1.33 | 1.38 | 1.38 | +3.76% | 4,551 | 2.00 |
| Sep 07, 2026 | 1.42 | 1.46 | 1.30 | 1.33 | 1.33 | -8.28% | 37,006 | 21.89 |
| Sep 04, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 0 | 0.00 |
| Sep 03, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +4.29% | 6,610 | 3.72 |
| Aug 28, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | +0.72% | 17,780 | 8.21 |
| Aug 27, 2026 | 1.35 | 1.40 | 1.35 | 1.39 | 1.39 | +3.73% | 1,120 | 0.47 |
| Aug 26, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | +0.00% | 500 | 0.12 |
| Aug 25, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 20 | 0.00 |
| Aug 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 4,094 | 0.87 |
