tiprankstipranks
Seeing Machines Ltd (DE:M2Z)
FRANKFURT:M2Z
Germany Market
M2Z
Seeing Machines
RESEARCH TOOLSreports

Seeing Machines (M2Z) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.06
0.04
0.04
0.04
-22.22%
13,000
1.62
Sep 08, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
4,000
0.50
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
-12.00%
0
0.00
Sep 02, 2026
0.04
0.05
0.04
0.05
0.05
+13.64%
1
<0.01
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-26.67%
0
0.00
Aug 31, 2026
0.04
0.06
0.04
0.06
0.06
+36.36%
7,000
0.82
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-35.82%
0
0.00
Aug 24, 2026
0.07
0.07
0.07
0.07
0.07
+71.79%
1
<0.01
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
-41.79%
0
0.00
Aug 20, 2026
0.04
0.07
0.04
0.07
0.07
+71.79%
11,000
1.25
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
-11.36%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+12.82%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-22.00%
0
0.00
Aug 14, 2026
0.04
0.05
0.04
0.05
0.05
+16.28%
1,600
0.18
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
-36.76%
0
0.00
Aug 12, 2026
0.04
0.07
0.04
0.07
0.07
+36.00%
10,000
1.12
Aug 11, 2026
0.04
0.06
0.04
0.05
0.05
+31.58%
269,160
56.98
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
0
0.00
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
-11.90%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
13,000
2.76
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
-35.59%
0
0.00
Jul 29, 2026
0.04
0.06
0.04
0.06
0.06
+51.28%
100,000
32.04
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-33.90%
0
0.00
Jul 27, 2026
0.04
0.06
0.04
0.06
0.06
+47.50%
11,500
3.81
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
-33.33%
0
0.00
Jul 23, 2026
0.04
0.06
0.04
0.06
0.06
+7.14%
60,050
29.09
Jul 22, 2026
0.04
0.06
0.04
0.06
0.06
+47.37%
150
0.07
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
0.00
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
-9.76%
0
0.00
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
+17.14%
11,000
5.14
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
0
0.00
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
0.00
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
0
0.00
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
0
0.00
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
-13.64%
7,500
1.98
Jul 03, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
0
0.00
Rows:
50