TipRanks
Go Ultimate55% OFF

Seeing Machines (M2Z) Historical Prices

DE:M2Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.060.040.060.06+77.14%30,0004.20
Oct 29, 20260.040.040.040.040.04+0.00%00.00
Oct 28, 20260.040.040.040.040.04+0.00%00.00
Oct 27, 20260.040.040.040.040.04+0.00%00.00
Oct 26, 20260.040.040.040.040.04+0.00%00.00
Oct 23, 20260.040.040.040.040.04-30.00%00.00
Oct 22, 20260.040.050.040.050.05+42.86%8,0000.89
Oct 21, 20260.040.040.040.040.04+0.00%00.00
Oct 20, 20260.040.040.040.040.04+0.00%00.00
Oct 19, 20260.040.040.040.040.04+0.00%00.00
Oct 16, 20260.040.040.040.040.04+0.00%00.00
Oct 15, 20260.040.040.040.040.04+0.00%00.00
Oct 14, 20260.040.040.040.040.04+0.00%00.00
Oct 13, 20260.040.040.040.040.04+0.00%00.00
Oct 12, 20260.040.040.040.040.04+0.00%00.00
Oct 09, 20260.040.040.040.040.04+0.00%00.00
Oct 08, 20260.040.040.040.040.04+0.00%00.00
Oct 07, 20260.040.040.040.040.04+0.00%00.00
Oct 06, 20260.040.040.040.040.04-2.78%00.00
Oct 05, 20260.040.040.040.040.04+2.86%00.00
Oct 02, 20260.040.060.040.040.04+0.00%50,0005.36
Oct 01, 20260.040.040.040.040.04+0.00%00.00
Sep 30, 20260.040.040.040.040.04-43.55%00.00
Sep 29, 20260.040.060.040.060.06+77.14%50,0005.78
Sep 28, 20260.040.060.040.040.04-47.76%12,0041.42
Sep 25, 20260.040.070.040.070.07-2.90%20.00
Sep 24, 20260.040.070.040.070.07+64.29%4,9990.60
Sep 23, 20260.040.040.040.040.04+20.00%00.00
Sep 22, 20260.040.040.040.040.04-5.41%00.00
Sep 21, 20260.040.040.040.040.04+0.00%00.00
Sep 18, 20260.040.040.040.040.04+2.78%00.00
Sep 17, 20260.040.040.040.040.04-47.06%00.00
Sep 16, 20260.040.070.040.070.07+44.68%5,0000.60
Sep 15, 20260.040.050.040.050.05+34.29%3,7000.45
Sep 14, 20260.040.040.040.040.04+0.00%00.00
Sep 11, 20260.040.040.040.040.04+0.00%00.00
Sep 10, 20260.040.040.040.040.04+0.00%00.00
Sep 09, 20260.040.060.040.040.04-22.22%13,0001.62
Sep 08, 20260.040.050.040.050.05+2.27%4,0000.50
Sep 07, 20260.040.040.040.040.04+0.00%00.00
Sep 04, 20260.040.040.040.040.04+0.00%00.00
Sep 03, 20260.040.040.040.040.04-12.00%00.00
Sep 02, 20260.040.050.040.050.05+13.64%10.00
Sep 01, 20260.040.040.040.040.04-26.67%00.00
Aug 31, 20260.040.060.040.060.06+36.36%7,0000.82
Aug 28, 20260.040.040.040.040.04+0.00%00.00
Aug 27, 20260.040.040.040.040.04+2.33%00.00
Aug 26, 20260.040.040.040.040.04+0.00%00.00
Aug 25, 20260.040.040.040.040.04-35.82%00.00
Aug 24, 20260.070.070.070.070.07+71.79%10.00