TipRanks
Go Ultimate55% OFF

Carbon Streaming (M2Q) Historical Prices

DE:M2Q historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.600.600.600.600.60-3.23%00.00
Oct 29, 20260.600.620.600.620.62+0.00%00.00
Oct 28, 20260.600.620.600.620.62+0.00%00.00
Oct 27, 20260.600.620.600.620.62+0.00%00.00
Oct 26, 20260.610.620.610.620.62+5.98%00.00
Oct 23, 20260.590.590.590.590.59-3.31%00.00
Oct 22, 20260.580.610.580.610.61-6.20%00.00
Oct 21, 20260.560.650.560.650.65+7.50%2,0001.95
Oct 20, 20260.560.600.560.600.60+2.56%00.00
Oct 19, 20260.580.590.580.590.59+1.74%00.00
Oct 16, 20260.580.580.580.580.58-4.17%00.00
Oct 15, 20260.580.600.580.600.60-0.83%2,0752.09
Oct 14, 20260.580.610.580.610.61+1.68%00.00
Oct 13, 20260.580.610.580.600.60+6.25%00.00
Oct 12, 20260.560.560.560.560.56-7.44%00.00
Oct 09, 20260.580.610.580.610.61+2.54%00.00
Oct 08, 20260.590.590.590.590.59-2.48%180.02
Oct 07, 20260.540.610.540.610.61+4.31%00.00
Oct 06, 20260.550.580.550.580.58+6.42%00.00
Oct 05, 20260.550.550.550.550.55+6.86%00.00
Oct 02, 20260.540.560.510.510.51-8.11%1,5001.54
Oct 01, 20260.540.560.540.560.56-3.48%00.00
Sep 30, 20260.570.580.570.580.58-4.17%00.00
Sep 29, 20260.570.600.570.600.60+4.35%00.00
Sep 28, 20260.570.610.570.580.58-4.96%00.00
Sep 25, 20260.570.610.570.610.61-0.82%00.00
Sep 24, 20260.570.610.570.610.61+0.83%00.00
Sep 23, 20260.500.610.500.610.61+6.14%00.00
Sep 22, 20260.500.570.500.570.57+3.64%00.00
Sep 21, 20260.500.550.500.550.55-1.79%00.00
Sep 18, 20260.500.560.500.560.56+0.00%00.00
Sep 17, 20260.500.560.500.560.56+0.00%00.00
Sep 16, 20260.520.560.520.560.56+0.00%00.00
Sep 15, 20260.520.560.520.560.56+0.90%00.00
Sep 14, 20260.520.560.520.560.56+4.72%00.00
Sep 11, 20260.530.530.530.530.53-1.85%2,0002.12
Sep 10, 20260.540.540.540.540.54-7.69%00.00
Sep 09, 20260.520.590.520.590.59+5.41%00.00
Sep 08, 20260.510.560.510.560.56+11.00%00.00
Sep 07, 20260.500.500.500.500.50-8.26%00.00
Sep 04, 20260.520.550.520.550.55-2.68%390.04
Sep 03, 20260.490.560.490.560.56+13.82%9,70012.28
Sep 02, 20260.490.490.490.490.49-6.29%00.00
Sep 01, 20260.490.530.490.530.53+6.71%00.00
Aug 31, 20260.490.490.490.490.49-8.04%00.00
Aug 28, 20260.490.540.490.540.54+2.88%50.01
Aug 27, 20260.490.520.490.520.52+0.97%00.00
Aug 26, 20260.490.520.490.520.52-1.90%00.00
Aug 25, 20260.490.530.490.530.53-11.02%50.01
Aug 24, 20260.490.590.490.590.59+14.56%8001.03