TipRanks
Go Ultimate55% OFF

Mapletree Industrial (M2L) Historical Prices

DE:M2L historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.171.261.171.171.17+0.00%00.00
Oct 29, 20261.171.171.171.171.17-0.59%00.00
Oct 28, 20261.181.181.181.181.18-1.42%00.00
Oct 27, 20261.201.201.201.201.20-0.50%00.00
Oct 26, 20261.201.201.201.201.20-0.50%00.00
Oct 23, 20261.211.211.211.211.21+0.25%00.00
Oct 22, 20261.211.211.211.211.21+3.16%00.00
Oct 21, 20261.171.171.171.171.17+1.30%00.00
Oct 20, 20261.161.161.161.161.16-1.20%00.00
Oct 19, 20261.171.171.171.171.17-1.52%00.00
Oct 16, 20261.191.191.191.191.19-0.59%00.00
Oct 15, 20261.191.191.191.191.19-1.40%00.00
Oct 14, 20261.211.211.211.211.21-1.38%00.00
Oct 13, 20261.231.231.231.231.23-0.97%00.00
Oct 12, 20261.241.241.241.241.24+0.81%00.00
Oct 09, 20261.231.231.231.231.23-1.36%00.00
Oct 08, 20261.251.251.251.251.25-0.40%00.00
Oct 07, 20261.251.251.251.251.25+1.62%00.00
Oct 06, 20261.231.231.231.231.23+0.49%00.00
Oct 05, 20261.231.231.231.231.23-0.16%00.00
Oct 02, 20261.231.231.231.231.23-1.52%00.00
Oct 01, 20261.251.251.251.251.25+0.56%00.00
Sep 30, 20261.241.241.241.241.24+1.39%00.00
Sep 29, 20261.221.221.221.221.22-0.41%00.00
Sep 28, 20261.231.231.231.231.23+0.00%00.00
Sep 25, 20261.231.231.231.231.23-0.49%00.00
Sep 24, 20261.231.231.231.231.23-3.06%00.00
Sep 23, 20261.271.271.271.271.27+0.87%00.00
Sep 22, 20261.261.261.261.261.26+0.64%00.00
Sep 21, 20261.251.251.251.251.25+0.56%00.00
Sep 18, 20261.251.251.251.251.25-7.49%00.00
Sep 17, 20261.251.351.251.351.35+9.06%5,00020.19
Sep 16, 20261.241.241.241.241.24-0.64%00.00
Sep 15, 20261.241.241.241.241.24+0.00%00.00
Sep 14, 20261.241.241.241.241.24-0.32%00.00
Sep 11, 20261.251.251.251.251.25+0.00%00.00
Sep 10, 20261.251.251.251.251.25-0.56%00.00
Sep 09, 20261.261.261.261.261.26-0.55%00.00
Sep 08, 20261.261.261.261.261.26+0.08%00.00
Sep 07, 20261.261.261.261.261.26+0.08%00.00
Sep 04, 20261.261.261.261.261.26+0.00%00.00
Sep 03, 20261.261.261.261.261.26-0.47%00.00
Sep 02, 20261.271.271.271.271.27+0.16%14,000133.64
Sep 01, 20261.261.261.261.261.26-0.08%00.00
Aug 31, 20261.271.271.271.271.27-2.69%00.00
Aug 28, 20261.301.301.301.301.30+0.00%00.00
Aug 27, 20261.301.301.301.301.30+3.75%00.00
Aug 26, 20261.251.251.251.251.25-0.48%00.00
Aug 25, 20261.261.261.261.261.26+0.56%00.00
Aug 24, 20261.251.251.251.251.25+0.24%00.00