tiprankstipranks
Mapletree Industrial Trust (DE:M2L)
FRANKFURT:M2L
Germany Market
M2L
Mapletree Industrial
RESEARCH TOOLSreports

Mapletree Industrial (M2L) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Sep 10, 2026
1.25
1.25
1.25
1.25
1.25
-0.56%
0
0.00
Sep 09, 2026
1.26
1.26
1.26
1.26
1.26
-0.55%
0
0.00
Sep 08, 2026
1.26
1.26
1.26
1.26
1.26
+0.08%
0
0.00
Sep 07, 2026
1.26
1.26
1.26
1.26
1.26
+0.08%
0
0.00
Sep 04, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Sep 03, 2026
1.26
1.26
1.26
1.26
1.26
-0.47%
0
0.00
Sep 02, 2026
1.27
1.27
1.27
1.27
1.27
+0.16%
14,000
133.64
Sep 01, 2026
1.26
1.26
1.26
1.26
1.26
-0.08%
0
0.00
Aug 31, 2026
1.27
1.27
1.27
1.27
1.27
-2.69%
0
0.00
Aug 28, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 27, 2026
1.30
1.30
1.30
1.30
1.30
+3.75%
0
0.00
Aug 26, 2026
1.25
1.25
1.25
1.25
1.25
-0.48%
0
0.00
Aug 25, 2026
1.26
1.26
1.26
1.26
1.26
+0.56%
0
0.00
Aug 24, 2026
1.25
1.25
1.25
1.25
1.25
+0.24%
0
0.00
Aug 21, 2026
1.25
1.25
1.25
1.25
1.25
+0.48%
0
0.00
Aug 20, 2026
1.24
1.24
1.24
1.24
1.24
+0.24%
0
0.00
Aug 19, 2026
1.24
1.24
1.24
1.24
1.24
+0.49%
0
0.00
Aug 18, 2026
1.23
1.23
1.23
1.23
1.23
-0.48%
0
0.00
Aug 17, 2026
1.24
1.24
1.24
1.24
1.24
-0.80%
0
0.00
Aug 14, 2026
1.25
1.25
1.25
1.25
1.25
+0.48%
0
0.00
Aug 13, 2026
1.24
1.24
1.24
1.24
1.24
+0.08%
0
0.00
Aug 12, 2026
1.24
1.24
1.24
1.24
1.24
-0.48%
0
0.00
Aug 11, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Aug 10, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Aug 07, 2026
1.25
1.25
1.25
1.25
1.25
-0.40%
0
0.00
Aug 06, 2026
1.25
1.25
1.25
1.25
1.25
-0.63%
0
0.00
Aug 05, 2026
1.26
1.26
1.26
1.26
1.26
+0.40%
0
0.00
Aug 04, 2026
1.26
1.26
1.26
1.26
1.26
+0.64%
0
0.00
Aug 03, 2026
1.25
1.25
1.25
1.25
1.25
-0.56%
0
0.00
Jul 31, 2026
1.26
1.26
1.26
1.26
1.26
-0.55%
0
0.00
Jul 30, 2026
1.26
1.26
1.26
1.26
1.26
+0.24%
0
0.00
Jul 29, 2026
1.28
1.28
1.28
1.28
1.26
+0.88%
0
0.00
Jul 28, 2026
1.27
1.27
1.27
1.27
1.25
+0.64%
0
0.00
Jul 27, 2026
1.26
1.26
1.26
1.26
1.24
-0.56%
0
0.00
Jul 24, 2026
1.27
1.27
1.27
1.27
1.25
-6.73%
0
0.00
Jul 23, 2026
1.27
1.36
1.27
1.36
1.34
+7.38%
500
3.17
Jul 22, 2026
1.27
1.27
1.27
1.27
1.25
0.00%
0
0.00
Jul 21, 2026
1.27
1.27
1.27
1.27
1.25
-0.80%
0
0.00
Jul 20, 2026
1.28
1.28
1.28
1.28
1.26
+1.62%
0
0.00
Jul 17, 2026
1.26
1.26
1.26
1.26
1.24
+0.57%
0
0.00
Jul 16, 2026
1.25
1.25
1.25
1.25
1.23
-1.21%
0
0.00
Jul 15, 2026
1.26
1.26
1.26
1.26
1.24
+0.40%
0
0.00
Jul 14, 2026
1.26
1.26
1.26
1.26
1.24
+0.16%
0
0.00
Jul 13, 2026
1.26
1.26
1.26
1.26
1.24
+0.65%
0
0.00
Jul 10, 2026
1.25
1.25
1.25
1.25
1.23
0.00%
0
0.00
Jul 09, 2026
1.25
1.25
1.25
1.25
1.23
-0.08%
0
0.00
Jul 08, 2026
1.25
1.25
1.25
1.25
1.23
+0.08%
0
0.00
Jul 07, 2026
1.25
1.25
1.25
1.25
1.23
-0.49%
0
0.00
Jul 06, 2026
1.26
1.26
1.26
1.26
1.24
0.00%
0
0.00
Rows:
50