TipRanks
Go Ultimate55% OFF

Republic Airways Holdings (M2A0) Historical Prices

DE:M2A0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.2017.3016.6016.6016.60-2.92%00.00
Oct 29, 202616.1017.1016.1017.1017.10+7.55%00.00
Oct 28, 202615.8015.9015.8015.9015.90+6.71%00.00
Oct 27, 202615.0015.0014.9014.9014.90+1.36%00.00
Oct 26, 202614.6014.7014.6014.7014.70+0.00%00.00
Oct 23, 202614.7014.7014.7014.7014.70+3.52%00.00
Oct 22, 202614.2014.2014.2014.2014.20-0.70%00.00
Oct 21, 202614.3014.3014.3014.3014.30+0.70%00.00
Oct 20, 202614.2014.8014.2014.2014.20+0.00%00.00
Oct 19, 202614.2014.6014.2014.2014.20+0.00%00.00
Oct 16, 202614.2014.2014.2014.2014.20-4.05%134.10
Oct 15, 202614.8014.9014.8014.8014.80+0.00%00.00
Oct 14, 202614.8014.8014.8014.8014.80-0.67%10063.00
Oct 13, 202614.9015.4014.9014.9014.90+0.00%00.00
Oct 12, 202614.9014.9014.9014.9014.90+0.00%00.00
Oct 09, 202614.9014.9014.9014.9014.90-1.97%00.00
Oct 08, 202615.2015.2015.2015.2015.20+0.66%00.00
Oct 07, 202615.0015.1015.0015.1015.10-1.95%00.00
Oct 06, 202615.4016.1015.4015.4015.40+0.00%00.00
Oct 05, 202615.1015.4015.1015.4015.40-1.28%00.00
Oct 02, 202615.3015.6015.3015.6015.60+0.65%00.00
Oct 01, 202615.3015.5015.3015.5015.50+0.00%00.00
Sep 30, 202615.3015.5015.3015.5015.50-1.27%00.00
Sep 29, 202615.5015.7015.5015.7015.70-0.63%00.00
Sep 28, 202615.8015.8015.8015.8015.80+1.94%00.00
Sep 25, 202615.8015.8015.5015.5015.50-3.13%00.00
Sep 24, 202615.8016.0015.8016.0016.00-1.23%00.00
Sep 23, 202616.2016.2016.2016.2016.20+5.88%00.00
Sep 22, 202615.1015.3015.1015.3015.30+2.68%00.00
Sep 21, 202614.9014.9014.9014.9014.90-1.32%00.00
Sep 18, 202615.1015.8015.1015.1015.10+0.00%00.00
Sep 17, 202615.1015.1015.1015.1015.10+1.34%00.00
Sep 16, 202614.9016.4014.9014.9014.90+0.00%00.00
Sep 15, 202614.9014.9014.9014.9014.90-0.67%00.00
Sep 14, 202615.0015.0015.0015.0015.00-0.66%100Infinity
Sep 11, 202615.1015.6015.1015.1015.10+0.00%0NaN
Sep 10, 202615.1015.3015.1015.1015.10+0.00%0NaN
Sep 09, 202615.1015.8015.1015.1015.10+0.00%0NaN
Sep 08, 202615.1015.1015.1015.1015.10+5.59%0NaN
Sep 07, 202614.3016.0014.3014.3014.30+0.00%0NaN
Sep 04, 202614.2014.3014.2014.3014.30-1.38%0NaN
Sep 03, 202614.2014.5014.2014.5014.50+1.40%0NaN
Sep 02, 202614.2014.3014.2014.3014.30-0.69%0NaN
Sep 01, 202614.4014.4014.4014.4014.40-5.88%0NaN
Aug 31, 202615.2015.3015.2015.3015.30-2.55%0NaN
Aug 28, 202615.2015.7015.2015.7015.70+2.61%0NaN
Aug 27, 202615.3015.3015.3015.3015.30-3.77%0NaN
Aug 26, 202615.8015.9015.8015.9015.90+1.92%0NaN
Aug 25, 202615.5015.6015.5015.6015.60+0.65%0NaN
Aug 24, 202615.4015.5015.4015.5015.50+0.65%0NaN