tiprankstipranks
GoldQuest Mining Corp (DE:M1W)
FRANKFURT:M1W
Germany Market
M1W
GoldQuest Mining
RESEARCH TOOLSreports

GoldQuest Mining (M1W) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.48
0.48
0.46
0.47
0.47
-0.21%
0
-
Sep 10, 2026
0.48
0.48
0.47
0.47
0.47
-2.50%
0
-
Sep 09, 2026
0.51
0.51
0.48
0.48
0.48
-6.25%
0
-
Sep 08, 2026
0.52
0.52
0.51
0.51
0.51
-0.39%
0
-
Sep 07, 2026
0.51
0.51
0.51
0.51
0.51
+1.98%
0
-
Sep 04, 2026
0.54
0.54
0.50
0.50
0.50
-5.97%
0
-
Sep 03, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
-
Sep 02, 2026
0.55
0.57
0.54
0.54
0.54
-1.47%
0
-
Sep 01, 2026
0.55
0.55
0.54
0.54
0.54
-0.37%
0
-
Aug 31, 2026
0.57
0.57
0.55
0.55
0.55
-3.19%
0
-
Aug 28, 2026
0.60
0.60
0.56
0.56
0.56
-3.75%
0
0.00
Aug 27, 2026
0.58
0.59
0.57
0.59
0.59
+2.45%
0
0.00
Aug 26, 2026
0.59
0.59
0.57
0.57
0.57
-3.38%
0
0.00
Aug 25, 2026
0.60
0.60
0.58
0.59
0.59
+1.02%
0
0.00
Aug 24, 2026
0.60
0.60
0.59
0.59
0.59
-1.35%
0
0.00
Aug 21, 2026
0.63
0.63
0.58
0.59
0.59
-2.94%
0
0.00
Aug 20, 2026
0.57
0.61
0.57
0.61
0.61
+7.75%
0
0.00
Aug 19, 2026
0.56
0.57
0.56
0.57
0.57
+5.19%
0
0.00
Aug 18, 2026
0.56
0.56
0.53
0.54
0.54
-1.10%
0
0.00
Aug 17, 2026
0.54
0.56
0.52
0.55
0.55
+4.60%
0
0.00
Aug 14, 2026
0.50
0.52
0.50
0.52
0.52
+6.10%
0
0.00
Aug 13, 2026
0.49
0.49
0.47
0.49
0.49
+1.23%
0
0.00
Aug 12, 2026
0.51
0.51
0.49
0.49
0.49
-3.57%
0
0.00
Aug 11, 2026
0.53
0.53
0.50
0.50
0.50
-2.33%
0
0.00
Aug 10, 2026
0.48
0.52
0.48
0.52
0.52
+9.32%
0
0.00
Aug 07, 2026
0.47
0.48
0.47
0.47
0.47
+0.21%
0
0.00
Aug 06, 2026
0.46
0.48
0.46
0.47
0.47
+0.21%
0
0.00
Aug 05, 2026
0.45
0.48
0.45
0.47
0.47
+1.51%
0
0.00
Aug 04, 2026
0.44
0.48
0.44
0.46
0.46
+0.43%
0
0.00
Aug 03, 2026
0.46
0.46
0.46
0.46
0.46
+1.99%
0
0.00
Jul 31, 2026
0.46
0.47
0.45
0.45
0.45
-0.22%
0
0.00
Jul 30, 2026
0.43
0.45
0.43
0.45
0.45
+2.49%
0
0.00
Jul 29, 2026
0.44
0.46
0.44
0.44
0.44
-2.86%
0
0.00
Jul 28, 2026
0.42
0.49
0.42
0.46
0.46
+4.12%
0
0.00
Jul 27, 2026
0.40
0.44
0.40
0.44
0.44
+2.58%
0
0.00
Jul 24, 2026
0.41
0.44
0.41
0.43
0.43
-1.39%
0
0.00
Jul 23, 2026
0.45
0.46
0.43
0.43
0.43
-3.79%
0
0.00
Jul 22, 2026
0.44
0.47
0.44
0.45
0.45
+1.58%
0
0.00
Jul 21, 2026
0.42
0.45
0.42
0.44
0.44
+2.55%
0
0.00
Jul 20, 2026
0.43
0.45
0.43
0.43
0.43
-2.93%
0
0.00
Jul 17, 2026
0.41
0.46
0.41
0.44
0.44
+7.51%
0
0.00
Jul 16, 2026
0.42
0.44
0.41
0.41
0.41
-10.41%
0
0.00
Jul 15, 2026
0.46
0.47
0.46
0.46
0.46
-7.24%
0
0.00
Jul 14, 2026
0.45
0.50
0.45
0.50
0.50
+8.04%
0
0.00
Jul 13, 2026
0.45
0.46
0.45
0.46
0.46
+2.91%
0
0.00
Jul 10, 2026
0.46
0.48
0.45
0.45
0.45
-4.89%
0
0.00
Jul 09, 2026
0.43
0.48
0.43
0.47
0.47
+8.29%
0
0.00
Jul 08, 2026
0.41
0.45
0.41
0.43
0.43
+0.23%
0
0.00
Jul 07, 2026
0.44
0.47
0.43
0.43
0.43
-5.04%
0
0.00
Jul 06, 2026
0.45
0.49
0.45
0.46
0.46
-2.56%
0
0.00
Rows:
50