GoldQuest Mining (M1W) Historical Prices

0 Followers

Time Period

Events

DE:M1W historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.43	0.43	0.41	0.41	0.41	-3.56%	0	0.00
Nov 09, 2026	0.43	0.43	0.42	0.42	0.42	-0.48%	0	0.00
Nov 06, 2026	0.39	0.43	0.39	0.42	0.42	+7.67%	0	0.00
Nov 05, 2026	0.41	0.41	0.39	0.39	0.39	-3.22%	0	0.00
Nov 04, 2026	0.43	0.43	0.40	0.40	0.40	-4.49%	0	0.00
Nov 03, 2026	0.46	0.46	0.41	0.42	0.42	-1.63%	0	0.00
Nov 02, 2026	0.43	0.44	0.43	0.43	0.43	+3.12%	0	0.00
Oct 30, 2026	0.46	0.46	0.40	0.42	0.42	-8.95%	0	0.00
Oct 29, 2026	0.46	0.46	0.43	0.46	0.46	+0.66%	0	0.00
Oct 28, 2026	0.43	0.46	0.43	0.46	0.46	+5.57%	0	0.00
Oct 27, 2026	0.44	0.44	0.43	0.43	0.43	-2.71%	0	0.00
Oct 26, 2026	0.46	0.46	0.43	0.44	0.44	-2.42%	0	0.00
Oct 23, 2026	0.46	0.46	0.44	0.45	0.45	+2.95%	0	0.00
Oct 22, 2026	0.44	0.45	0.43	0.44	0.44	+0.46%	0	0.00
Oct 21, 2026	0.45	0.45	0.44	0.44	0.44	-1.13%	0	0.00
Oct 20, 2026	0.47	0.47	0.40	0.44	0.44	-1.33%	0	0.00
Oct 19, 2026	0.45	0.45	0.44	0.45	0.45	+0.45%	0	0.00
Oct 16, 2026	0.44	0.45	0.42	0.45	0.45	+2.99%	0	0.00
Oct 15, 2026	0.44	0.44	0.43	0.44	0.44	-0.23%	0	0.00
Oct 14, 2026	0.46	0.46	0.44	0.44	0.44	-2.46%	0	0.00
Oct 13, 2026	0.48	0.48	0.45	0.45	0.45	-6.29%	0	0.00
Oct 12, 2026	0.47	0.48	0.47	0.48	0.48	+2.80%	0	0.00
Oct 09, 2026	0.48	0.48	0.46	0.46	0.46	-0.22%	0	0.00
Oct 08, 2026	0.46	0.47	0.46	0.47	0.47	+1.53%	0	0.00
Oct 07, 2026	0.49	0.49	0.46	0.46	0.46	-4.78%	0	0.00
Oct 06, 2026	0.49	0.49	0.48	0.48	0.48	-0.21%	0	0.00
Oct 05, 2026	0.49	0.50	0.47	0.48	0.48	+0.42%	0	0.00
Oct 02, 2026	0.50	0.50	0.48	0.48	0.48	+0.84%	0	0.00
Oct 01, 2026	0.49	0.49	0.47	0.48	0.48	-2.26%	0	0.00
Sep 30, 2026	0.48	0.49	0.44	0.49	0.49	+5.64%	0	0.00
Sep 29, 2026	0.49	0.49	0.44	0.46	0.46	-3.56%	0	0.00
Sep 28, 2026	0.49	0.49	0.48	0.48	0.48	+1.27%	0	0.00
Sep 25, 2026	0.42	0.47	0.42	0.47	0.47	+16.26%	0	0.00
Sep 24, 2026	0.40	0.41	0.40	0.41	0.41	+1.25%	0	0.00
Sep 23, 2026	0.42	0.42	0.40	0.40	0.40	-0.50%	0	0.00
Sep 22, 2026	0.40	0.40	0.40	0.40	0.40	+3.87%	0	0.00
Sep 21, 2026	0.40	0.40	0.39	0.39	0.39	-3.24%	0	0.00
Sep 18, 2026	0.41	0.41	0.40	0.40	0.40	0.00%	0	0.00
Sep 17, 2026	0.42	0.42	0.40	0.40	0.40	-1.47%	0	0.00
Sep 16, 2026	0.48	0.48	0.41	0.41	0.41	-10.55%	1,000	Infinity
Sep 15, 2026	0.48	0.49	0.46	0.46	0.46	-2.78%	0	NaN
Sep 14, 2026	0.48	0.48	0.46	0.47	0.47	+0.21%	0	NaN
Sep 11, 2026	0.48	0.48	0.46	0.47	0.47	-0.21%	0	NaN
Sep 10, 2026	0.48	0.48	0.47	0.47	0.47	-2.50%	0	NaN
Sep 09, 2026	0.51	0.51	0.48	0.48	0.48	-6.25%	0	NaN
Sep 08, 2026	0.52	0.52	0.51	0.51	0.51	-0.39%	0	NaN
Sep 07, 2026	0.51	0.51	0.51	0.51	0.51	+1.98%	0	NaN
Sep 04, 2026	0.54	0.54	0.50	0.50	0.50	-5.97%	0	NaN
Sep 03, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	0	NaN
Sep 02, 2026	0.55	0.57	0.54	0.54	0.54	-1.47%	0	NaN

GoldQuest Mining historical prices

GoldQuest Mining (M1W) Historical Prices

Become an Expert with TipRanks Premium