TipRanks
Maple Leaf Foods Inc (DE:M1L)
FRANKFURT:M1L
Germany Market
M1L
Maple Leaf Foods
RESEARCH TOOLSreports

Maple Leaf Foods (M1L) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
16.50
16.50
16.50
16.50
16.50
+1.23%
0
0.00
Sep 14, 2026
16.30
16.30
16.30
16.30
16.30
-1.21%
0
0.00
Sep 11, 2026
16.50
16.50
16.50
16.50
16.50
+1.23%
0
0.00
Sep 10, 2026
16.30
16.30
16.30
16.30
16.30
-0.61%
0
0.00
Sep 09, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Sep 08, 2026
16.40
16.40
16.40
16.40
16.40
+0.20%
0
0.00
Sep 07, 2026
16.50
16.50
16.50
16.50
16.37
-0.61%
0
0.00
Sep 04, 2026
16.60
16.60
16.60
16.60
16.47
0.00%
0
0.00
Sep 03, 2026
16.60
16.60
16.60
16.60
16.47
+1.84%
0
0.00
Sep 02, 2026
16.30
16.30
16.30
16.30
16.17
-1.21%
0
0.00
Sep 01, 2026
16.50
16.50
16.50
16.50
16.37
-0.61%
0
0.00
Aug 31, 2026
16.60
16.60
16.60
16.60
16.47
-0.60%
0
0.00
Aug 28, 2026
16.70
16.70
16.70
16.70
16.57
+0.60%
0
0.00
Aug 27, 2026
16.60
16.60
16.60
16.60
16.47
0.00%
0
0.00
Aug 26, 2026
16.60
16.60
16.60
16.60
16.47
0.00%
0
0.00
Aug 25, 2026
16.60
16.60
16.60
16.60
16.47
-1.19%
0
0.00
Aug 24, 2026
16.60
16.80
16.60
16.80
16.67
+0.60%
100
19.03
Aug 21, 2026
16.70
16.70
16.70
16.70
16.57
-0.59%
0
0.00
Aug 20, 2026
16.80
16.80
16.80
16.80
16.67
0.00%
0
0.00
Aug 19, 2026
16.70
16.80
16.70
16.80
16.67
+1.20%
220
124.86
Aug 18, 2026
16.50
16.60
16.50
16.60
16.47
-0.60%
94
348.35
Aug 17, 2026
16.70
16.70
16.70
16.70
16.57
0.00%
0
0.00
Aug 14, 2026
16.70
16.70
16.70
16.70
16.57
-1.76%
0
0.00
Aug 13, 2026
17.00
17.00
17.00
17.00
16.86
-1.74%
0
0.00
Aug 12, 2026
17.30
17.30
17.30
17.30
17.16
+1.17%
0
0.00
Aug 11, 2026
17.20
17.20
17.10
17.10
16.96
-2.29%
0
0.00
Aug 10, 2026
17.50
17.50
17.50
17.50
17.36
+2.34%
0
0.00
Aug 07, 2026
17.10
17.10
17.10
17.10
16.96
-2.29%
0
0.00
Aug 06, 2026
17.50
17.50
17.50
17.50
17.36
-1.68%
0
0.00
Aug 05, 2026
17.80
17.80
17.80
17.80
17.66
+0.56%
0
0.00
Aug 04, 2026
17.70
17.70
17.70
17.70
17.56
+0.57%
0
0.00
Aug 03, 2026
17.60
17.60
17.60
17.60
17.46
-2.22%
0
0.00
Jul 31, 2026
18.00
18.00
18.00
18.00
17.86
-1.10%
0
0.00
Jul 30, 2026
18.20
18.20
18.20
18.20
18.06
+0.55%
0
0.00
Jul 29, 2026
18.10
18.10
18.10
18.10
17.96
+0.55%
0
0.00
Jul 28, 2026
18.00
18.00
18.00
18.00
17.86
+4.05%
0
0.00
Jul 27, 2026
17.30
17.30
17.30
17.30
17.16
-1.15%
0
0.00
Jul 24, 2026
17.60
17.60
17.50
17.50
17.36
-1.68%
7
44.10
Jul 23, 2026
17.80
17.80
17.80
17.80
17.66
+1.13%
0
0.00
Jul 22, 2026
17.60
17.60
17.60
17.60
17.46
-0.56%
0
0.00
Jul 21, 2026
17.70
17.70
17.70
17.70
17.56
-2.75%
0
0.00
Jul 20, 2026
18.20
18.20
18.20
18.20
18.06
0.00%
0
0.00
Jul 17, 2026
18.10
18.20
18.10
18.20
18.06
+1.68%
0
0.00
Jul 16, 2026
17.90
17.90
17.90
17.90
17.76
+0.56%
0
0.00
Jul 15, 2026
17.80
17.80
17.80
17.80
17.66
-1.66%
0
0.00
Jul 14, 2026
18.10
18.10
18.10
18.10
17.96
-0.55%
0
0.00
Jul 13, 2026
18.20
18.20
18.20
18.20
18.06
-0.55%
0
0.00
Jul 10, 2026
18.30
18.30
18.30
18.30
18.15
-4.19%
0
0.00
Jul 09, 2026
19.10
19.10
19.10
19.10
18.95
+1.06%
0
0.00
Jul 08, 2026
18.90
18.90
18.90
18.90
18.75
+0.53%
0
0.00
Rows:
50