Sempreon(DE:M1I)
€15.10-0.39 (-2.52%)
DE:M1I
Sempreon historical prices
€15.10
At close:-0.39 (-2.52%)
Sempreon (M1I) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.52% | 0 | 0.00 |
| Nov 12, 2026 | 15.80 | 15.80 | 15.60 | 15.60 | 15.49 | -4.29% | 0 | 0.00 |
| Nov 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.19 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 16.19 | +4.49% | 0 | 0.00 |
| Nov 09, 2026 | 15.80 | 15.80 | 15.60 | 15.60 | 15.49 | +2.64% | 0 | 0.00 |
| Nov 06, 2026 | 15.40 | 15.40 | 15.20 | 15.20 | 15.09 | -3.19% | 0 | 0.00 |
| Nov 05, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | 15.59 | +3.29% | 127 | Infinity |
| Nov 04, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.09 | -1.94% | 0 | NaN |
| Nov 03, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.39 | +2.65% | 0 | NaN |
| Nov 02, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 14.99 | -1.95% | 0 | NaN |
| Oct 30, 2026 | 15.20 | 15.40 | 15.20 | 15.40 | 15.29 | +2.67% | 0 | NaN |
| Oct 29, 2026 | 14.80 | 15.00 | 14.70 | 15.00 | 14.90 | +6.39% | 0 | NaN |
| Oct 28, 2026 | 13.60 | 14.10 | 13.50 | 14.10 | 14.00 | +3.67% | 0 | NaN |
| Oct 27, 2026 | 13.80 | 13.80 | 13.60 | 13.60 | 13.51 | -2.86% | 0 | NaN |
| Oct 26, 2026 | 13.90 | 14.00 | 13.80 | 14.00 | 13.90 | -0.71% | 0 | NaN |
| Oct 23, 2026 | 14.30 | 14.30 | 14.10 | 14.10 | 14.00 | +8.46% | 0 | NaN |
| Oct 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | -2.26% | 0 | NaN |
| Oct 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.21 | +0.76% | 0 | NaN |
| Oct 20, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.11 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | 13.11 | -0.76% | 0 | NaN |
| Oct 16, 2026 | 13.60 | 13.60 | 13.30 | 13.30 | 13.21 | +3.91% | 0 | NaN |
| Oct 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.71 | -1.54% | 0 | NaN |
| Oct 14, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 12.91 | +2.36% | 0 | NaN |
| Oct 13, 2026 | 12.70 | 12.70 | 12.60 | 12.70 | 12.61 | +5.83% | 0 | NaN |
| Oct 12, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 11.92 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | +5.27% | 0 | NaN |
| Oct 08, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.32 | +0.88% | 0 | NaN |
| Oct 07, 2026 | 11.30 | 11.40 | 11.30 | 11.30 | 11.22 | +1.81% | 0 | NaN |
| Oct 06, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.02 | -0.89% | 0 | NaN |
| Oct 05, 2026 | 11.20 | 11.20 | 11.10 | 11.20 | 11.12 | -0.89% | 0 | NaN |
| Oct 02, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.22 | -1.73% | 0 | NaN |
| Oct 01, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.42 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 11.50 | 11.60 | 11.50 | 11.50 | 11.42 | +5.51% | 0 | NaN |
| Sep 29, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.82 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.82 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.82 | -1.81% | 0 | NaN |
| Sep 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.02 | -4.31% | 0 | NaN |
| Sep 23, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.52 | +0.88% | 0 | NaN |
| Sep 22, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.42 | -5.74% | 0 | NaN |
| Sep 21, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.11 | -0.82% | 0 | NaN |
| Sep 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.21 | -0.80% | 0 | NaN |
| Sep 17, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.31 | +0.81% | 0 | NaN |
| Sep 16, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.21 | -2.38% | 0 | NaN |
| Sep 15, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.51 | +0.81% | 0 | NaN |
| Sep 14, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 12.41 | -3.11% | 0 | NaN |
| Sep 11, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.81 | +1.58% | 0 | NaN |
| Sep 10, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.61 | -5.92% | 0 | NaN |
| Sep 09, 2026 | 13.70 | 13.70 | 13.50 | 13.50 | 13.41 | -2.17% | 0 | NaN |
| Sep 08, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.70 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.70 | 0.00% | 0 | NaN |
