TipRanks
Go Ultimate55% OFF

Mustek Limited (M1B) Historical Prices

DE:M1B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.790.790.790.790.79-0.63%0NaN
Oct 29, 20260.790.790.790.790.79+0.00%0NaN
Oct 28, 20260.790.790.790.790.79+0.00%0NaN
Oct 27, 20260.790.790.790.790.79+0.64%0NaN
Oct 26, 20260.790.790.790.790.79-1.26%0NaN
Oct 23, 20260.800.800.800.800.80+1.92%0NaN
Oct 22, 20260.780.780.780.780.78+0.65%0NaN
Oct 21, 20260.780.780.780.780.78+2.11%0NaN
Oct 20, 20260.780.780.780.780.76+0.00%0NaN
Oct 19, 20260.780.780.780.780.76+0.00%0NaN
Oct 16, 20260.780.780.780.780.76+0.66%00.00
Oct 15, 20260.780.780.780.780.75+0.00%00.00
Oct 14, 20260.780.780.780.780.75+0.00%00.00
Oct 13, 20260.780.780.780.780.75+0.00%00.00
Oct 12, 20260.780.780.780.780.75+0.67%00.00
Oct 09, 20260.770.770.770.770.75-3.85%00.00
Oct 08, 20260.800.800.800.800.78+0.00%00.00
Oct 07, 20260.800.800.800.800.78+0.65%00.00
Oct 06, 20260.800.800.800.800.77-0.64%00.00
Oct 05, 20260.800.800.800.800.78+0.65%00.00
Oct 02, 20260.800.800.800.800.77-0.64%00.00
Oct 01, 20260.800.800.800.800.78+0.65%00.00
Sep 30, 20260.800.800.800.800.77+0.00%00.00
Sep 29, 20260.800.800.800.800.77+1.31%00.00
Sep 28, 20260.790.790.790.790.76-0.65%00.00
Sep 25, 20260.790.790.790.790.77-0.65%00.00
Sep 24, 20260.800.800.800.800.77+0.00%00.00
Sep 23, 20260.800.800.800.800.77+0.00%00.00
Sep 22, 20260.800.800.800.800.77+0.00%00.00
Sep 21, 20260.800.800.800.800.77+0.00%00.00
Sep 18, 20260.800.800.800.800.77+0.65%00.00
Sep 17, 20260.790.790.790.790.77+0.00%00.00
Sep 16, 20260.790.790.790.790.77+0.00%00.00
Sep 15, 20260.790.790.790.790.77-0.65%00.00
Sep 14, 20260.800.800.800.800.77+1.98%00.00
Sep 11, 20260.780.780.780.780.76+2.57%00.00
Sep 10, 20260.760.760.760.760.74+0.00%00.00
Sep 09, 20260.760.760.760.760.74+1.37%00.00
Sep 08, 20260.750.750.750.750.73+0.00%00.00
Sep 07, 20260.750.750.750.750.73+0.00%00.00
Sep 04, 20260.750.750.750.750.73+0.00%00.00
Sep 03, 20260.750.750.750.750.73-3.18%00.00
Sep 02, 20260.780.780.780.780.75+0.00%00.00
Sep 01, 20260.780.780.780.780.75+0.00%00.00
Aug 31, 20260.780.780.780.780.75-0.66%00.00
Aug 28, 20260.780.780.780.780.76+0.00%00.00
Aug 27, 20260.780.780.780.780.76+0.00%00.00
Aug 26, 20260.780.780.780.780.76+0.66%00.00
Aug 25, 20260.780.780.780.780.75+0.00%00.00
Aug 24, 20260.780.780.780.780.75+0.67%00.00