TipRanks
Go Ultimate55% OFF

Momentum Metropolitan Holdings Limited (M1A) Historical Prices

DE:M1A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.042.041.981.981.98-2.94%00.00
Oct 29, 20262.042.042.042.042.04+2.00%00.00
Oct 28, 20262.002.002.002.002.00+2.56%00.00
Oct 27, 20261.951.951.951.951.95+0.52%00.00
Oct 26, 20261.941.941.941.941.94+0.00%00.00
Oct 23, 20261.991.991.941.941.94-1.52%00.00
Oct 22, 20261.971.971.971.971.97-1.01%00.00
Oct 21, 20261.991.991.991.991.99+3.11%00.00
Oct 20, 20261.931.931.931.931.93+0.00%00.00
Oct 19, 20261.961.961.931.931.93-1.03%00.00
Oct 16, 20261.961.961.951.951.95+2.09%00.00
Oct 15, 20261.911.911.911.911.91-1.04%00.00
Oct 14, 20261.931.931.931.931.93+0.52%00.00
Oct 13, 20261.922.101.921.921.92+0.00%00.00
Oct 12, 20261.901.921.901.921.92+3.23%00.00
Oct 09, 20261.861.861.861.861.86+0.00%00.00
Oct 08, 20261.861.861.861.861.86-4.12%00.00
Oct 07, 20261.941.941.941.941.94+5.15%00.00
Oct 06, 20261.911.911.911.911.85+0.00%00.00
Oct 05, 20261.891.911.891.911.85+1.04%00.00
Oct 02, 20261.881.891.881.891.83-1.56%00.00
Oct 01, 20261.921.921.921.921.86-9.42%00.00
Sep 30, 20261.972.121.972.122.05+7.62%2002.98
Sep 29, 20261.971.971.971.971.90-0.52%00.00
Sep 28, 20261.971.981.971.981.91+0.00%00.00
Sep 25, 20261.991.991.981.981.91-0.47%00.00
Sep 24, 20261.991.991.991.991.92-0.52%00.00
Sep 23, 20261.992.001.992.001.93+0.52%00.00
Sep 22, 20261.981.991.981.991.92+0.47%00.00
Sep 21, 20261.921.981.921.981.91+1.54%00.00
Sep 18, 20261.951.951.951.951.88+0.00%00.00
Sep 17, 20261.951.951.951.951.88+0.00%00.00
Sep 16, 20261.961.961.951.951.88-0.48%00.00
Sep 15, 20261.941.961.941.961.89+1.01%00.00
Sep 14, 20261.981.981.941.941.87-2.04%00.00
Sep 11, 20261.941.981.941.981.91+2.63%00.00
Sep 10, 20262.022.021.931.931.86-3.52%00.00
Sep 09, 20262.022.022.002.001.93-0.97%00.00
Sep 08, 20262.022.022.022.021.95-1.01%00.00
Sep 07, 20262.042.042.042.041.97+0.00%00.00
Sep 04, 20262.062.062.042.041.97-0.95%00.00
Sep 03, 20262.062.062.062.061.99+0.00%00.00
Sep 02, 20262.062.062.062.061.99+0.00%00.00
Sep 01, 20262.062.062.062.061.99+0.00%00.00
Aug 31, 20262.062.062.062.061.99+0.00%00.00
Aug 28, 20262.042.062.042.061.99+0.96%00.00
Aug 27, 20262.002.042.002.041.97+0.00%00.00
Aug 26, 20262.042.042.042.041.97+1.03%00.00
Aug 25, 20262.022.022.022.021.95-1.96%00.00
Aug 24, 20262.062.062.062.061.99+0.00%00.00