tiprankstipranks
Momentum Metropolitan Holdings Limited (DE:M1A)
FRANKFURT:M1A
Germany Market
M1A
Momentum Metropolitan Holdings Limited
RESEARCH TOOLSreports

Momentum Metropolitan Holdings Limited (M1A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.02
2.02
1.93
1.93
1.93
-3.50%
0
0.00
Sep 09, 2026
2.02
2.02
2.00
2.00
2.00
-0.99%
0
0.00
Sep 08, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Sep 07, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Sep 04, 2026
2.06
2.06
2.04
2.04
2.04
-0.97%
0
0.00
Sep 03, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Sep 02, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Sep 01, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 31, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 28, 2026
2.04
2.06
2.04
2.06
2.06
+0.98%
0
0.00
Aug 27, 2026
2.00
2.04
2.00
2.04
2.04
0.00%
0
0.00
Aug 26, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Aug 25, 2026
2.02
2.02
2.02
2.02
2.02
-1.94%
0
0.00
Aug 24, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 21, 2026
2.04
2.06
2.04
2.06
2.06
-0.96%
0
0.00
Aug 20, 2026
2.08
2.08
2.08
2.08
2.08
-0.95%
0
0.00
Aug 19, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Aug 18, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Aug 17, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Aug 14, 2026
2.10
2.12
2.10
2.12
2.12
0.00%
0
0.00
Aug 13, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Aug 12, 2026
2.12
2.12
2.12
2.12
2.12
-1.85%
0
0.00
Aug 11, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Aug 10, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
0
0.00
Aug 07, 2026
2.14
2.14
2.14
2.14
2.14
-7.76%
0
0.00
Aug 06, 2026
2.16
2.32
2.16
2.32
2.32
+7.41%
427
7.08
Aug 05, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Aug 04, 2026
2.06
2.16
2.06
2.16
2.16
+4.85%
0
0.00
Aug 03, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Jul 31, 2026
2.04
2.06
2.04
2.06
2.06
+0.98%
0
0.00
Jul 30, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Jul 29, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Jul 28, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Jul 27, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Jul 24, 2026
2.02
2.18
2.02
2.02
2.02
-2.88%
190
2.84
Jul 23, 2026
2.08
2.08
2.08
2.08
2.08
+0.97%
0
0.00
Jul 22, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Jul 21, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Jul 20, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Jul 17, 2026
2.06
2.06
2.04
2.04
2.04
-0.97%
0
0.00
Jul 16, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
0
0.00
Jul 15, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Jul 14, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Jul 13, 2026
2.06
2.08
2.06
2.08
2.08
+0.97%
0
0.00
Jul 10, 2026
2.04
2.06
2.04
2.06
2.06
+3.52%
0
0.00
Jul 09, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Jul 08, 2026
2.04
2.04
1.99
1.99
1.99
-3.40%
0
0.00
Jul 07, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Jul 06, 2026
2.06
2.24
2.06
2.06
2.06
+10.75%
110
1.69
Jul 03, 2026
2.04
2.06
1.86
1.86
1.86
-8.82%
3,500
367.50
Rows:
50