Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Securize IT Solutions AG (M14K) Historical Prices

0 Followers
DE:M14K historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.080.080.080.080.08-2.44%20,00085.99
Nov 12, 20260.080.080.080.080.08+9.33%00.00
Nov 11, 20260.080.080.080.080.08-8.54%2,6006.05
Nov 10, 20260.080.080.080.080.08-9.89%00.00
Nov 09, 20260.080.080.080.080.08-9.89%00.00
Nov 06, 20260.090.090.090.090.090.00%00.00
Nov 05, 20260.090.090.090.090.090.00%00.00
Nov 04, 20260.090.090.090.090.09-1.09%00.00
Nov 03, 20260.090.090.090.090.09+22.67%00.00
Nov 02, 20260.080.080.080.080.08-18.48%00.00
Oct 30, 20260.090.090.090.090.09+22.67%00.00
Oct 29, 20260.090.090.080.080.08-18.48%00.00
Oct 28, 20260.090.090.090.090.090.00%00.00
Oct 27, 20260.090.090.090.090.090.00%00.00
Oct 26, 20260.090.090.090.090.090.00%00.00
Oct 23, 20260.090.090.090.090.090.00%00.00
Oct 22, 20260.090.090.090.090.090.00%00.00
Oct 21, 20260.090.090.090.090.090.00%00.00
Oct 20, 20260.090.090.090.090.090.00%00.00
Oct 19, 20260.090.090.090.090.090.00%00.00
Oct 16, 20260.090.090.090.090.09-8.00%00.00
Oct 15, 20260.100.100.100.100.10+8.70%00.00
Oct 14, 20260.090.090.090.090.09-3.16%00.00
Oct 13, 20260.100.100.100.100.10-5.00%00.00
Oct 12, 20260.110.110.100.100.10+5.26%2,5004.58
Oct 09, 20260.100.100.100.100.100.00%00.00
Oct 08, 20260.100.100.100.100.100.00%00.00
Oct 07, 20260.100.100.100.100.100.00%00.00
Oct 06, 20260.100.100.100.100.100.00%00.00
Oct 05, 20260.100.100.100.100.100.00%00.00
Oct 02, 20260.100.100.100.100.10-2.06%00.00
Oct 01, 20260.100.100.100.100.10+18.29%00.00
Sep 30, 20260.080.080.080.080.08-10.87%4,0006.11
Sep 29, 20260.090.090.090.090.090.00%00.00
Sep 28, 20260.090.090.090.090.090.00%00.00
Sep 25, 20260.090.090.090.090.090.00%00.00
Sep 24, 20260.090.090.090.090.090.00%00.00
Sep 23, 20260.090.090.090.090.09-16.36%00.00
Sep 22, 20260.090.110.090.110.11+46.67%2,0002.83
Sep 21, 20260.080.080.080.080.08-18.48%00.00
Sep 18, 20260.090.090.090.090.090.00%00.00
Sep 17, 20260.090.090.090.090.090.00%00.00
Sep 16, 20260.090.090.090.090.09+19.48%00.00
Sep 15, 20260.090.090.080.080.08-16.30%3200.46
Sep 14, 20260.090.090.090.090.09+9.52%00.00
Sep 11, 20260.080.080.080.080.080.00%00.00
Sep 10, 20260.080.080.080.080.080.00%00.00
Sep 09, 20260.080.080.080.080.080.00%00.00
Sep 08, 20260.080.080.080.080.08+12.00%00.00
Sep 07, 20260.090.090.080.080.08-18.48%3,2334.67