TipRanks
First Graphene Ltd (DE:M11)
FRANKFURT:M11
Germany Market
M11
First Graphene Ltd
RESEARCH TOOLSreports

First Graphene Ltd (M11) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
0
0.00
Oct 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
0
0.00
Oct 28, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
0
0.00
Oct 27, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
60,000
2.41
Oct 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
75,000
3.16
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,500
0.70
Oct 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
-14.71%
23,500
1.02
Oct 20, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
10,000
0.43
Oct 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
138,000
6.53
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
500
0.02
Oct 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,850
0.09
Oct 14, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
10,744
0.51
Oct 13, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
30,000
1.43
Oct 12, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
0
0.00
Oct 09, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
10,322
0.47
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
0.00
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.04
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
0
0.00
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
38,700
0.99
Sep 30, 2026
0.03
0.04
0.03
0.03
0.03
+6.45%
72,932
1.93
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
0
0.00
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
7,500
0.20
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
0
0.00
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
1,000
0.03
Sep 21, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
20,000
0.49
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
33,000
0.81
Sep 17, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
50,000
1.16
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
66,871
1.51
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,300
0.05
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
40,000
0.91
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
8,000
0.18
Sep 10, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
50,000
1.14
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.44
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
30,000
0.59
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-15.00%
15,000
0.29
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
90,200
1.79
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
32,000
0.63
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
100
<0.01
Aug 26, 2026
0.03
0.04
0.03
0.04
0.04
+8.82%
131,000
2.63
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
42,000
0.74
Rows:
50