TipRanks
Go Ultimate55% OFF

First Graphene Ltd (M11) Historical Prices

DE:M11 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02-8.33%00.00
Oct 29, 20260.020.020.020.020.02-4.00%00.00
Oct 28, 20260.030.030.030.030.03-13.79%00.00
Oct 27, 20260.030.030.030.030.03+7.41%60,0002.41
Oct 26, 20260.030.030.030.030.03-6.90%75,0003.16
Oct 23, 20260.030.030.030.030.03+0.00%16,5000.70
Oct 22, 20260.030.030.030.030.03+0.00%00.00
Oct 21, 20260.030.030.030.030.03-14.71%23,5001.02
Oct 20, 20260.030.030.030.030.03+13.33%10,0000.43
Oct 19, 20260.030.030.030.030.03+3.45%138,0006.53
Oct 16, 20260.030.030.030.030.03-3.33%5000.02
Oct 15, 20260.030.030.030.030.03+0.00%1,8500.09
Oct 14, 20260.030.030.030.030.03-9.09%10,7440.51
Oct 13, 20260.030.030.030.030.03+10.00%30,0001.43
Oct 12, 20260.030.030.030.030.03-11.76%00.00
Oct 09, 20260.030.030.030.030.03+6.25%10,3220.47
Oct 08, 20260.030.030.030.030.03+3.23%00.00
Oct 07, 20260.030.030.030.030.03+0.00%00.00
Oct 06, 20260.030.030.030.030.03+0.00%00.00
Oct 05, 20260.030.030.030.030.03+0.00%1,0000.04
Oct 02, 20260.030.030.030.030.03-8.82%00.00
Oct 01, 20260.030.030.030.030.03+3.03%38,7000.99
Sep 30, 20260.030.040.030.030.03+6.45%72,9321.93
Sep 29, 20260.030.030.030.030.03+0.00%00.00
Sep 28, 20260.030.030.030.030.03-8.82%00.00
Sep 25, 20260.030.030.030.030.03+6.25%7,5000.20
Sep 24, 20260.030.030.030.030.03+0.00%00.00
Sep 23, 20260.030.030.030.030.03-5.88%00.00
Sep 22, 20260.030.030.030.030.03-5.56%1,0000.03
Sep 21, 20260.030.040.030.040.04+5.88%20,0000.49
Sep 18, 20260.030.030.030.030.03-2.86%33,0000.81
Sep 17, 20260.030.040.030.040.04+2.94%50,0001.16
Sep 16, 20260.030.030.030.030.03+0.00%66,8711.51
Sep 15, 20260.030.030.030.030.03+0.00%2,3000.05
Sep 14, 20260.030.030.030.030.03+6.25%40,0000.91
Sep 11, 20260.030.030.030.030.03-11.11%8,0000.18
Sep 10, 20260.030.040.030.040.04+12.50%50,0001.14
Sep 09, 20260.030.030.030.030.03+0.00%00.00
Sep 08, 20260.030.030.030.030.03-5.88%00.00
Sep 07, 20260.030.030.030.030.03+0.00%20,0000.44
Sep 04, 20260.030.030.030.030.03+0.00%00.00
Sep 03, 20260.030.030.030.030.03-2.86%00.00
Sep 02, 20260.040.040.040.040.04+2.94%30,0000.59
Sep 01, 20260.030.030.030.030.03-15.00%15,0000.29
Aug 31, 20260.040.040.040.040.04+14.29%90,2001.79
Aug 28, 20260.040.040.040.040.04+0.00%32,0000.63
Aug 27, 20260.040.040.040.040.04-5.41%1000.00
Aug 26, 20260.030.040.030.040.04+8.82%131,0002.63
Aug 25, 20260.030.030.030.030.03-2.86%00.00
Aug 24, 20260.040.040.040.040.04+2.94%42,0000.74