tiprankstipranks
First Graphene Ltd (DE:M11)
FRANKFURT:M11
Germany Market
M11
First Graphene Ltd
RESEARCH TOOLSreports

First Graphene Ltd (M11) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
8,000
0.18
Sep 10, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
50,000
1.14
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.44
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
30,000
0.59
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-15.00%
15,000
0.29
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
90,200
1.79
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
32,000
0.63
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
100
<0.01
Aug 26, 2026
0.03
0.04
0.03
0.04
0.04
+8.82%
131,000
2.63
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
42,000
0.74
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.08
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
0
0.00
Aug 13, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
105,000
1.72
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-10.53%
0
0.00
Aug 06, 2026
0.03
0.04
0.03
0.04
0.04
+5.56%
20,000
0.30
Aug 05, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
1,000
0.01
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
170,000
2.55
Aug 03, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
90,000
1.37
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
111,027
1.67
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
2,500
0.04
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.01
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
20,000
0.28
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
0
0.00
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
10,000
0.14
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
1,000
0.01
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
0
0.00
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.28
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
77,000
1.09
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
6,000
0.08
Jul 13, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
181,000
2.42
Jul 10, 2026
0.05
0.05
0.04
0.05
0.05
+9.76%
158,082
2.18
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
-12.77%
0
0.00
Jul 08, 2026
0.05
0.05
0.05
0.05
0.05
+4.44%
21,000
0.29
Jul 07, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
10,000
0.14
Jul 06, 2026
0.04
0.05
0.04
0.04
0.04
+8.11%
733,627
11.87
Rows:
50