tiprankstipranks
Greenland Resources Inc. (DE:M0LY)
FRANKFURT:M0LY
Germany Market
M0LY
Greenland Resources Inc.
RESEARCH TOOLSreports

Greenland Resources Inc. (M0LY) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.97
1.03
0.97
1.03
1.03
+12.17%
4,500
7.08
Sep 03, 2026
0.92
0.92
0.92
0.92
0.92
+1.55%
0
0.00
Sep 02, 2026
0.91
0.91
0.91
0.91
0.91
+1.68%
0
0.00
Sep 01, 2026
0.89
0.89
0.89
0.89
0.89
-2.30%
0
0.00
Aug 31, 2026
0.91
0.91
0.91
0.91
0.91
+1.00%
0
0.00
Aug 28, 2026
0.88
0.90
0.88
0.90
0.90
+3.79%
0
0.00
Aug 27, 2026
0.83
0.87
0.83
0.87
0.87
+3.08%
0
0.00
Aug 26, 2026
0.87
0.87
0.84
0.84
0.84
-4.63%
0
0.00
Aug 25, 2026
0.89
0.89
0.89
0.89
0.89
-7.72%
0
0.00
Aug 24, 2026
0.86
0.96
0.86
0.96
0.96
+11.25%
1,443
2.28
Aug 21, 2026
0.82
0.86
0.82
0.86
0.86
+5.38%
1,000
1.62
Aug 20, 2026
0.82
0.82
0.82
0.82
0.82
+0.12%
0
0.00
Aug 19, 2026
0.83
0.92
0.82
0.82
0.82
-2.04%
60
0.10
Aug 18, 2026
0.83
0.83
0.83
0.83
0.83
+2.96%
0
0.00
Aug 17, 2026
0.81
0.81
0.81
0.81
0.81
+2.53%
0
0.00
Aug 14, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
0
0.00
Aug 13, 2026
0.81
0.81
0.80
0.80
0.80
-0.37%
0
0.00
Aug 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 11, 2026
0.80
0.80
0.80
0.80
0.80
-11.76%
0
0.00
Aug 10, 2026
0.81
0.91
0.81
0.91
0.91
+16.07%
267
0.19
Aug 07, 2026
0.79
0.79
0.78
0.78
0.78
-1.63%
0
0.00
Aug 06, 2026
0.80
0.80
0.80
0.80
0.80
+4.73%
0
0.00
Aug 05, 2026
0.75
0.76
0.75
0.76
0.76
+3.68%
0
0.00
Aug 04, 2026
0.73
0.73
0.73
0.73
0.73
-4.30%
0
0.00
Aug 03, 2026
0.77
0.77
0.77
0.77
0.77
-0.90%
0
0.00
Jul 31, 2026
0.77
0.77
0.77
0.77
0.77
+1.04%
0
0.00
Jul 30, 2026
0.75
0.77
0.75
0.77
0.77
0.00%
70
0.05
Jul 29, 2026
0.76
0.77
0.76
0.77
0.77
-3.16%
0
0.00
Jul 28, 2026
0.79
0.79
0.79
0.79
0.79
-1.13%
0
0.00
Jul 27, 2026
0.78
0.83
0.73
0.80
0.80
+0.13%
16,763
14.24
Jul 24, 2026
0.80
0.80
0.80
0.80
0.80
+0.50%
0
0.00
Jul 23, 2026
0.80
0.80
0.80
0.80
0.80
-3.05%
0
0.00
Jul 22, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jul 21, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jul 20, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jul 17, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jul 16, 2026
0.82
0.82
0.82
0.82
0.82
-7.34%
0
0.00
Jul 15, 2026
0.87
0.96
0.87
0.89
0.89
+2.67%
715
0.61
Jul 14, 2026
0.86
0.86
0.86
0.86
0.86
-9.93%
0
0.00
Jul 13, 2026
0.88
0.96
0.88
0.96
0.96
+11.67%
10,350
10.18
Jul 10, 2026
0.86
0.86
0.86
0.86
0.86
-1.49%
0
0.00
Jul 09, 2026
0.84
0.87
0.84
0.87
0.87
+3.45%
1,000
0.74
Jul 08, 2026
0.84
0.84
0.84
0.84
0.84
-0.36%
0
0.00
Jul 07, 2026
0.84
0.84
0.84
0.84
0.84
-0.12%
300
0.22
Jul 06, 2026
0.85
0.85
0.85
0.85
0.85
+1.56%
1,720
1.30
Jul 03, 2026
0.81
0.83
0.81
0.83
0.83
-0.83%
0
0.00
Jul 02, 2026
0.84
0.84
0.84
0.84
0.84
+1.94%
0
0.00
Jul 01, 2026
0.82
0.82
0.82
0.82
0.82
-1.08%
0
0.00
Jun 30, 2026
0.83
0.83
0.83
0.83
0.83
-9.17%
0
0.00
Jun 29, 2026
0.82
0.92
0.82
0.92
0.92
+18.65%
350
0.26
Rows:
50