TipRanks
Go Ultimate55% OFF

Greenland Resources Inc. (M0LY) Historical Prices

DE:M0LY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.820.860.780.780.78-3.82%3070.16
Oct 29, 20260.840.840.810.810.81-1.34%00.00
Oct 28, 20260.840.840.820.820.82-0.72%00.00
Oct 27, 20260.810.830.810.830.83+1.72%00.00
Oct 26, 20260.810.820.810.820.82-0.49%2,0001.07
Oct 23, 20260.820.820.820.820.82-2.27%00.00
Oct 22, 20260.860.860.840.840.84+0.48%00.00
Oct 21, 20260.840.840.830.830.83+0.00%00.00
Oct 20, 20260.850.850.830.830.83-1.42%2470.12
Oct 19, 20260.890.890.850.850.85-7.74%3500.17
Oct 16, 20260.870.950.870.920.92-3.47%1990.09
Oct 15, 20260.880.950.880.950.95+2.93%5450.26
Oct 14, 20260.920.920.920.920.92-1.18%00.00
Oct 13, 20260.990.990.930.930.93-0.32%1,1000.53
Oct 12, 20260.940.940.940.940.94+0.00%00.00
Oct 09, 20260.910.940.910.940.94+2.74%7000.34
Oct 08, 20260.910.910.910.910.91+0.66%00.00
Oct 07, 20260.930.930.910.910.91-3.10%00.00
Oct 06, 20260.930.940.930.940.94-1.37%00.00
Oct 05, 20260.950.950.950.950.95+2.60%2,0560.92
Oct 02, 20260.931.030.920.920.92+3.59%8000.36
Oct 01, 20260.920.980.890.890.89-5.21%20.00
Sep 30, 20260.940.940.930.940.94+2.06%1,0000.45
Sep 29, 20260.941.030.920.920.92-10.31%1,6040.72
Sep 28, 20260.941.040.941.031.03+1.58%10,6505.21
Sep 25, 20261.011.030.941.011.01-6.64%14,4487.96
Sep 24, 20261.001.101.001.081.08+8.40%1,4000.78
Sep 23, 20261.021.121.001.001.00-0.40%4,5202.62
Sep 22, 20261.171.171.001.001.00-9.55%22,79416.69
Sep 21, 20261.291.291.101.111.11+11.67%25,64626.76
Sep 18, 20260.920.990.920.990.99+10.44%1,5001.61
Sep 17, 20260.900.910.900.900.90-0.77%00.00
Sep 16, 20260.970.980.910.910.91-5.22%00.00
Sep 15, 20261.001.020.960.960.96-5.99%2,7703.11
Sep 14, 20261.011.021.011.021.02-2.68%00.00
Sep 11, 20261.051.051.041.051.05-9.98%00.00
Sep 10, 20261.141.161.141.161.16+1.75%6,3477.88
Sep 09, 20261.101.181.061.141.14-0.70%9,18013.91
Sep 08, 20261.081.201.041.151.15-1.37%1,5402.42
Sep 07, 20261.041.171.041.171.17+12.98%5000.71
Sep 04, 20260.971.030.971.031.03+12.17%4,5007.08
Sep 03, 20260.920.920.920.920.92+1.55%00.00
Sep 02, 20260.910.910.910.910.91+1.68%00.00
Sep 01, 20260.890.890.890.890.89-2.30%00.00
Aug 31, 20260.910.910.910.910.91+1.00%00.00
Aug 28, 20260.880.900.880.900.90+3.79%00.00
Aug 27, 20260.830.870.830.870.87+3.08%00.00
Aug 26, 20260.870.870.840.840.84-4.63%00.00
Aug 25, 20260.890.890.890.890.89-7.72%00.00
Aug 24, 20260.860.960.860.960.96+11.25%1,4432.28