Fireweed Zinc (M0G) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1.44 | 1.53 | 1.44 | 1.53 | 1.53 | +0.39% | 200 | 0.59 |
| Oct 30, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.06% | 0 | 0.00 |
| Oct 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.26% | 0 | 0.00 |
| Oct 28, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +1.04% | 0 | 0.00 |
| Oct 27, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +6.65% | 0 | 0.00 |
| Oct 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -3.60% | 0 | 0.00 |
| Oct 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.55% | 0 | 0.00 |
| Oct 22, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +1.54% | 0 | 0.00 |
| Oct 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.50% | 0 | 0.00 |
| Oct 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.99% | 0 | 0.00 |
| Oct 19, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.62% | 0 | 0.00 |
| Oct 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.74% | 0 | 0.00 |
| Oct 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -8.27% | 0 | 0.00 |
| Oct 14, 2026 | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | -0.11% | 250 | 0.57 |
| Oct 13, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.23% | 0 | 0.00 |
| Oct 12, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +3.16% | 0 | 0.00 |
| Oct 09, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.84% | 0 | 0.00 |
| Oct 07, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +1.62% | 0 | 0.00 |
| Oct 06, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.59% | 0 | 0.00 |
| Oct 05, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +1.50% | 0 | 0.00 |
| Oct 02, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -4.20% | 0 | 0.00 |
| Oct 01, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.58% | 0 | 0.00 |
| Sep 30, 2026 | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | +1.20% | 1,354 | 2.85 |
| Sep 29, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.37% | 0 | 0.00 |
| Sep 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.21% | 0 | 0.00 |
| Sep 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -3.35% | 0 | 0.00 |
| Sep 24, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.72% | 0 | 0.00 |
| Sep 23, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +1.45% | 0 | 0.00 |
| Sep 22, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | +1.53% | 1,146 | 2.20 |
| Sep 21, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.50% | 0 | 0.00 |
| Sep 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.19% | 0 | 0.00 |
| Sep 17, 2026 | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | +0.25% | 2,860 | 6.01 |
| Sep 16, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.23% | 0 | 0.00 |
| Sep 15, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | -0.24% | 4,428 | 10.91 |
| Sep 14, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -1.92% | 0 | 0.00 |
| Sep 11, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -5.66% | 0 | 0.00 |
| Sep 10, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -1.56% | 0 | 0.00 |
| Sep 09, 2026 | 2.19 | 2.25 | 2.19 | 2.25 | 2.25 | +2.75% | 250 | 0.62 |
| Sep 08, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -1.13% | 0 | 0.00 |
| Sep 07, 2026 | 2.16 | 2.21 | 2.16 | 2.21 | 2.21 | +5.49% | 800 | 2.04 |
| Sep 04, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.41% | 0 | 0.00 |
| Sep 03, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.71% | 0 | 0.00 |
| Sep 02, 2026 | 2.18 | 2.18 | 2.11 | 2.11 | 2.11 | -10.59% | 1,299 | 3.19 |
| Sep 01, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +3.51% | 0 | 0.00 |
| Aug 31, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +2.93% | 0 | 0.00 |
| Aug 28, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.89% | 0 | 0.00 |
| Aug 27, 2026 | 2.30 | 2.30 | 2.24 | 2.24 | 2.24 | +0.45% | 6,065 | 18.09 |
| Aug 26, 2026 | 2.19 | 2.23 | 2.19 | 2.23 | 2.23 | +3.49% | 1,000 | 2.55 |
| Aug 25, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -1.60% | 0 | 0.00 |
