tiprankstipranks
Fireweed Zinc Ltd. (DE:M0G)
FRANKFURT:M0G
Germany Market

Fireweed Zinc (M0G) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.05
2.05
2.05
2.05
2.05
-1.92%
0
0.00
Sep 11, 2026
2.09
2.09
2.09
2.09
2.09
-5.66%
0
0.00
Sep 10, 2026
2.21
2.21
2.21
2.21
2.21
-1.56%
0
0.00
Sep 09, 2026
2.19
2.25
2.19
2.25
2.25
+2.75%
250
0.62
Sep 08, 2026
2.19
2.19
2.19
2.19
2.19
-1.13%
0
0.00
Sep 07, 2026
2.16
2.21
2.16
2.21
2.21
+5.49%
800
2.04
Sep 04, 2026
2.10
2.10
2.10
2.10
2.10
-1.41%
0
0.00
Sep 03, 2026
2.13
2.13
2.13
2.13
2.13
+0.71%
0
0.00
Sep 02, 2026
2.18
2.18
2.11
2.11
2.11
-10.59%
1,299
3.19
Sep 01, 2026
2.36
2.36
2.36
2.36
2.36
+3.51%
0
0.00
Aug 31, 2026
2.28
2.28
2.28
2.28
2.28
+2.93%
0
0.00
Aug 28, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Aug 27, 2026
2.30
2.30
2.24
2.24
2.24
+0.45%
6,065
18.09
Aug 26, 2026
2.19
2.23
2.19
2.23
2.23
+3.49%
1,000
2.55
Aug 25, 2026
2.15
2.15
2.15
2.15
2.15
-1.60%
0
0.00
Aug 24, 2026
2.19
2.19
2.19
2.19
2.19
+5.56%
0
0.00
Aug 21, 2026
1.99
2.07
1.99
2.07
2.07
+2.48%
1,500
4.07
Aug 20, 2026
2.02
2.02
2.02
2.02
2.02
-0.74%
0
0.00
Aug 19, 2026
2.04
2.04
2.04
2.04
2.04
-2.40%
0
0.00
Aug 18, 2026
2.09
2.09
2.09
2.09
2.09
-0.71%
0
0.00
Aug 17, 2026
2.10
2.10
2.10
2.10
2.10
+1.69%
0
0.00
Aug 14, 2026
2.07
2.07
2.07
2.07
2.07
-5.06%
0
0.00
Aug 13, 2026
2.18
2.18
2.18
2.18
2.18
+4.07%
0
0.00
Aug 12, 2026
2.09
2.09
2.09
2.09
2.09
-5.00%
0
0.00
Aug 11, 2026
2.09
2.20
2.09
2.20
2.20
+12.59%
500
0.99
Aug 10, 2026
1.95
1.95
1.95
1.95
1.95
+2.41%
0
0.00
Aug 07, 2026
1.91
1.91
1.91
1.91
1.91
-3.25%
0
0.00
Aug 06, 2026
1.97
1.97
1.97
1.97
1.97
+2.49%
0
0.00
Aug 05, 2026
1.92
1.92
1.92
1.92
1.92
+2.67%
0
0.00
Aug 04, 2026
1.84
1.87
1.84
1.87
1.87
+1.96%
1,000
1.71
Aug 03, 2026
1.84
1.84
1.84
1.84
1.84
-0.05%
0
0.00
Jul 31, 2026
1.84
1.84
1.84
1.84
1.84
+7.17%
0
0.00
Jul 30, 2026
1.72
1.72
1.72
1.72
1.72
+3.50%
0
0.00
Jul 29, 2026
1.64
1.66
1.64
1.66
1.66
-3.94%
760
1.25
Jul 28, 2026
1.73
1.73
1.73
1.73
1.73
+2.74%
0
0.00
Jul 27, 2026
1.68
1.68
1.68
1.68
1.68
-3.28%
0
0.00
Jul 24, 2026
1.73
1.78
1.73
1.74
1.74
-1.31%
1,200
1.82
Jul 23, 2026
1.76
1.76
1.76
1.76
1.76
+0.46%
0
0.00
Jul 22, 2026
1.75
1.75
1.75
1.75
1.75
-2.45%
0
0.00
Jul 21, 2026
1.74
1.80
1.74
1.80
1.80
+0.90%
1,000
1.55
Jul 20, 2026
1.78
1.78
1.78
1.78
1.78
-1.00%
0
0.00
Jul 17, 2026
1.81
1.81
1.80
1.80
1.80
-6.40%
2,600
4.13
Jul 16, 2026
1.92
1.92
1.92
1.92
1.92
-5.14%
0
0.00
Jul 15, 2026
2.03
2.03
2.03
2.03
2.03
+4.71%
0
0.00
Jul 14, 2026
1.93
1.93
1.93
1.93
1.93
-1.12%
0
0.00
Jul 13, 2026
1.96
1.96
1.96
1.96
1.96
-2.44%
0
0.00
Jul 10, 2026
2.01
2.01
2.01
2.01
2.01
+2.61%
0
0.00
Jul 09, 2026
1.95
1.95
1.95
1.95
1.95
+0.21%
0
0.00
Jul 08, 2026
1.95
1.95
1.95
1.95
1.95
-7.58%
0
0.00
Jul 07, 2026
2.11
2.11
2.11
2.11
2.11
-3.65%
3,500
5.08
Rows:
50