TipRanks
MGM China Holdings Limited (DE:M04)
FRANKFURT:M04
Germany Market
M04
MGM China Holdings
RESEARCH TOOLSreports

MGM China Holdings (M04) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.03
1.03
1.03
1.03
1.03
-3.74%
0
0.00
Oct 01, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Sep 30, 2026
1.07
1.07
1.07
1.07
1.07
+1.90%
0
0.00
Sep 29, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
0
0.00
Sep 28, 2026
1.04
1.04
1.04
1.04
1.04
-0.95%
0
0.00
Sep 25, 2026
1.05
1.05
1.05
1.05
1.05
-2.78%
0
0.00
Sep 24, 2026
1.08
1.08
1.08
1.08
1.08
-3.57%
0
0.00
Sep 23, 2026
1.06
1.12
1.06
1.12
1.12
+8.74%
1,216
10.54
Sep 22, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
0
0.00
Sep 21, 2026
1.02
1.02
1.02
1.02
1.02
-7.27%
0
0.00
Sep 18, 2026
1.04
1.10
1.04
1.10
1.10
+5.77%
3,238
50.61
Sep 17, 2026
1.04
1.04
1.04
1.04
1.04
-0.95%
0
0.00
Sep 16, 2026
1.05
1.05
1.05
1.05
1.05
-1.87%
0
0.00
Sep 15, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Sep 14, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Sep 11, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
0
0.00
Sep 10, 2026
1.07
1.07
1.07
1.07
1.07
-3.60%
0
0.00
Sep 09, 2026
1.11
1.11
1.11
1.11
1.11
-2.63%
0
0.00
Sep 08, 2026
1.14
1.14
1.14
1.14
1.14
+4.59%
0
0.00
Sep 07, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
0
0.00
Sep 04, 2026
1.08
1.08
1.08
1.08
1.08
+1.89%
0
0.00
Sep 03, 2026
1.06
1.06
1.06
1.06
1.06
-5.36%
0
0.00
Sep 02, 2026
1.12
1.12
1.12
1.12
1.12
+5.66%
79
1.17
Sep 01, 2026
1.06
1.06
1.06
1.06
1.06
-1.85%
0
0.00
Aug 31, 2026
1.08
1.08
1.08
1.08
1.08
-3.57%
0
0.00
Aug 28, 2026
1.06
1.12
1.06
1.12
1.12
-0.88%
252
3.45
Aug 27, 2026
1.07
1.13
1.07
1.13
1.13
+4.63%
24
0.33
Aug 26, 2026
1.08
1.08
1.08
1.08
1.08
-5.26%
0
0.00
Aug 25, 2026
1.08
1.14
1.08
1.14
1.14
+4.59%
2,019
49.74
Aug 24, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Aug 21, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Aug 20, 2026
1.09
1.09
1.09
1.09
1.09
-5.38%
0
0.00
Aug 19, 2026
1.11
1.18
1.11
1.18
1.15
+6.27%
1,000
40.46
Aug 18, 2026
1.11
1.11
1.11
1.11
1.08
-4.32%
0
0.00
Aug 17, 2026
1.11
1.16
1.11
1.16
1.13
+7.39%
211
9.88
Aug 14, 2026
1.08
1.08
1.08
1.08
1.06
-1.77%
0
0.00
Aug 13, 2026
1.10
1.10
1.10
1.10
1.07
0.00%
0
0.00
Aug 12, 2026
1.10
1.10
1.10
1.10
1.07
+0.94%
0
0.00
Aug 11, 2026
1.09
1.09
1.09
1.09
1.06
-0.93%
0
0.00
Aug 10, 2026
1.10
1.10
1.10
1.10
1.07
-1.83%
0
0.00
Aug 07, 2026
1.12
1.12
1.12
1.12
1.09
-10.40%
0
0.00
Aug 06, 2026
1.19
1.25
1.19
1.25
1.22
+3.30%
446
31.22
Aug 05, 2026
1.21
1.21
1.21
1.21
1.18
+0.85%
0
0.00
Aug 04, 2026
1.20
1.20
1.20
1.20
1.17
0.00%
0
0.00
Aug 03, 2026
1.20
1.20
1.20
1.20
1.17
-1.60%
0
0.00
Jul 31, 2026
1.22
1.22
1.22
1.22
1.19
-0.83%
0
0.00
Jul 30, 2026
1.23
1.23
1.23
1.23
1.20
+2.47%
0
0.00
Jul 29, 2026
1.20
1.20
1.20
1.20
1.17
+1.74%
0
0.00
Jul 28, 2026
1.18
1.18
1.18
1.18
1.15
-1.71%
0
0.00
Jul 27, 2026
1.20
1.20
1.20
1.20
1.17
+6.26%
0
0.00
Rows:
50