tiprankstipranks
Vertical Aerospace (DE:M000)
FRANKFURT:M000
Germany Market

Vertical Aerospace (M000) Historical Prices

25 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
2,000
6.20
Sep 10, 2026
0.50
0.50
0.50
0.50
0.50
+10.62%
0
0.00
Sep 09, 2026
0.54
0.54
0.45
0.45
0.45
+0.22%
1,974
6.68
Sep 08, 2026
0.50
0.50
0.45
0.45
0.45
-9.80%
0
0.00
Sep 07, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 04, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 02, 2026
0.50
0.50
0.50
0.50
0.50
+3.09%
0
0.00
Sep 01, 2026
0.49
0.49
0.49
0.49
0.49
-1.02%
0
0.00
Aug 31, 2026
0.49
0.49
0.49
0.49
0.49
-23.08%
0
0.00
Aug 28, 2026
0.60
0.64
0.60
0.64
0.64
+6.17%
3,500
12.89
Aug 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 26, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 25, 2026
0.60
0.60
0.60
0.60
0.60
+8.30%
0
0.00
Aug 24, 2026
0.55
0.55
0.55
0.55
0.55
-22.30%
0
0.00
Aug 21, 2026
0.47
0.71
0.47
0.71
0.71
+27.32%
1,000
3.73
Aug 20, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
0
0.00
Aug 19, 2026
0.51
0.57
0.51
0.57
0.57
+9.20%
5,847
33.30
Aug 18, 2026
0.52
0.52
0.52
0.52
0.52
-17.54%
0
0.00
Aug 17, 2026
0.62
0.63
0.62
0.63
0.63
+9.14%
0
0.00
Aug 14, 2026
0.58
0.58
0.58
0.58
0.58
-8.66%
0
0.00
Aug 13, 2026
0.64
0.64
0.64
0.64
0.64
+2.58%
0
0.00
Aug 12, 2026
0.62
0.62
0.62
0.62
0.62
+0.65%
0
0.00
Aug 11, 2026
0.62
0.62
0.62
0.62
0.62
-17.67%
0
0.00
Aug 10, 2026
1.10
1.10
0.75
0.75
0.75
-25.97%
1,412
8.16
Aug 07, 2026
1.01
1.01
1.01
1.01
1.01
-1.08%
0
0.00
Aug 06, 2026
1.02
1.02
1.02
1.02
1.02
-24.16%
0
0.00
Aug 05, 2026
1.10
1.35
1.10
1.35
1.35
+27.61%
12
0.05
Aug 04, 2026
1.05
1.05
1.05
1.05
1.05
+7.22%
0
0.00
Aug 03, 2026
0.98
0.98
0.98
0.98
0.98
-5.84%
0
0.00
Jul 31, 2026
1.04
1.04
1.04
1.04
1.04
+13.11%
0
0.00
Jul 30, 2026
0.92
0.92
0.92
0.92
0.92
-14.38%
0
0.00
Jul 29, 2026
1.08
1.08
1.08
1.08
1.08
-4.94%
0
0.00
Jul 28, 2026
1.12
1.13
1.12
1.13
1.13
-0.53%
200
0.80
Jul 27, 2026
1.14
1.14
1.14
1.14
1.14
-7.99%
0
0.00
Jul 24, 2026
1.24
1.24
1.24
1.24
1.24
-6.28%
0
0.00
Jul 23, 2026
1.32
1.32
1.32
1.32
1.32
-1.34%
0
0.00
Jul 22, 2026
1.34
1.34
1.34
1.34
1.34
-6.42%
0
0.00
Jul 21, 2026
1.35
1.43
1.35
1.43
1.43
+18.25%
0
0.00
Jul 20, 2026
1.21
1.21
1.21
1.21
1.21
+3.15%
0
0.00
Jul 17, 2026
1.17
1.17
1.17
1.17
1.17
-7.70%
0
0.00
Jul 16, 2026
1.27
1.27
1.27
1.27
1.27
-5.43%
0
0.00
Jul 15, 2026
1.35
1.35
1.35
1.35
1.35
+3.38%
0
0.00
Jul 14, 2026
1.30
1.30
1.30
1.30
1.30
-5.86%
0
0.00
Jul 13, 2026
1.37
1.38
1.37
1.38
1.38
-0.43%
100
0.28
Jul 10, 2026
1.39
1.39
1.39
1.39
1.39
-2.32%
0
0.00
Jul 09, 2026
1.42
1.42
1.42
1.42
1.42
-2.87%
0
0.00
Jul 08, 2026
1.46
1.46
1.46
1.46
1.46
-6.52%
0
0.00
Jul 07, 2026
1.57
1.57
1.57
1.57
1.57
+0.13%
0
0.00
Jul 06, 2026
1.56
1.56
1.56
1.56
1.56
+2.02%
0
0.00
Rows:
50