Vertical Aerospace (M000) Historical Prices

25 Followers

Time Period

Events

DE:M000 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.30	0.34	0.30	0.34	0.34	+2.72%	0	0.00
Nov 09, 2026	0.31	0.32	0.31	0.32	0.32	-3.93%	0	0.00
Nov 06, 2026	0.32	0.35	0.31	0.33	0.33	+3.44%	0	0.00
Nov 05, 2026	0.31	0.32	0.30	0.32	0.32	-3.90%	0	0.00
Nov 04, 2026	0.30	0.38	0.30	0.33	0.33	+6.39%	9,300	31.96
Nov 03, 2026	0.32	0.32	0.31	0.31	0.31	-6.29%	0	0.00
Nov 02, 2026	0.33	0.33	0.33	0.33	0.33	+7.40%	0	0.00
Oct 30, 2026	0.31	0.31	0.31	0.31	0.31	-14.09%	0	0.00
Oct 29, 2026	0.31	0.36	0.31	0.36	0.36	+8.71%	0	0.00
Oct 28, 2026	0.33	0.33	0.33	0.33	0.33	-8.77%	0	0.00
Oct 27, 2026	0.29	0.37	0.29	0.37	0.37	+10.27%	0	0.00
Oct 26, 2026	0.30	0.33	0.30	0.33	0.33	+9.24%	0	0.00
Oct 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	0	0.00
Oct 22, 2026	0.31	0.31	0.31	0.31	0.31	-8.63%	0	0.00
Oct 21, 2026	0.32	0.34	0.32	0.34	0.34	-1.47%	0	0.00
Oct 20, 2026	0.31	0.34	0.31	0.34	0.34	+3.33%	0	0.00
Oct 19, 2026	0.31	0.33	0.31	0.33	0.33	+4.10%	0	0.00
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	-3.94%	0	0.00
Oct 15, 2026	0.29	0.33	0.29	0.33	0.33	-4.62%	0	0.00
Oct 14, 2026	0.35	0.35	0.35	0.35	0.35	-4.95%	0	0.00
Oct 13, 2026	0.40	0.43	0.36	0.36	0.36	-15.55%	750	2.66
Oct 12, 2026	0.43	0.43	0.43	0.43	0.43	-6.51%	0	0.00
Oct 09, 2026	0.46	0.46	0.46	0.46	0.46	+1.99%	0	0.00
Oct 08, 2026	0.45	0.45	0.45	0.45	0.45	-1.09%	0	0.00
Oct 07, 2026	0.46	0.46	0.46	0.46	0.46	-6.35%	0	0.00
Oct 06, 2026	0.47	0.49	0.47	0.49	0.49	+0.41%	0	0.00
Oct 05, 2026	0.49	0.49	0.49	0.49	0.49	-4.14%	0	0.00
Oct 02, 2026	0.51	0.51	0.51	0.51	0.51	-3.06%	0	0.00
Oct 01, 2026	0.50	0.52	0.50	0.52	0.52	-2.43%	0	0.00
Sep 30, 2026	0.54	0.54	0.54	0.54	0.54	-4.11%	0	0.00
Sep 29, 2026	0.56	0.56	0.56	0.56	0.56	+2.19%	0	0.00
Sep 28, 2026	0.55	0.55	0.55	0.55	0.55	-23.82%	0	0.00
Sep 25, 2026	0.50	0.72	0.50	0.72	0.72	+31.74%	100	0.35
Sep 24, 2026	0.55	0.55	0.55	0.55	0.55	-0.37%	0	0.00
Sep 23, 2026	0.56	0.58	0.55	0.55	0.55	0.00%	0	0.00
Sep 22, 2026	0.50	0.55	0.50	0.55	0.55	-8.68%	0	0.00
Sep 21, 2026	0.47	0.60	0.47	0.60	0.60	+19.09%	750	2.03
Sep 18, 2026	0.45	0.50	0.45	0.50	0.50	-21.16%	0	0.00
Sep 17, 2026	0.36	0.64	0.36	0.64	0.64	+91.59%	1,000	2.82
Sep 16, 2026	0.33	0.33	0.33	0.33	0.33	-28.23%	0	0.00
Sep 15, 2026	0.42	0.46	0.42	0.46	0.46	+4.98%	0	0.00
Sep 14, 2026	0.45	0.45	0.44	0.44	0.44	-11.60%	0	0.00
Sep 11, 2026	0.50	0.50	0.50	0.50	0.50	0.00%	2,000	6.20
Sep 10, 2026	0.50	0.50	0.50	0.50	0.50	+10.62%	0	0.00
Sep 09, 2026	0.54	0.54	0.45	0.45	0.45	+0.22%	1,974	6.68
Sep 08, 2026	0.50	0.50	0.45	0.45	0.45	-9.80%	0	0.00
Sep 07, 2026	0.50	0.50	0.50	0.50	0.50	0.00%	0	0.00
Sep 04, 2026	0.50	0.50	0.50	0.50	0.50	0.00%	0	0.00
Sep 03, 2026	0.50	0.50	0.50	0.50	0.50	0.00%	0	0.00
Sep 02, 2026	0.50	0.50	0.50	0.50	0.50	+3.09%	0	0.00

Vertical Aerospace historical prices

Vertical Aerospace (M000) Historical Prices

Become an Expert with TipRanks Premium