tiprankstipranks
Orron Energy (DE:LYV)
FRANKFURT:LYV
Germany Market
LYV
Orron Energy
RESEARCH TOOLSreports

Orron Energy (LYV) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.67
0.67
0.67
0.67
0.67
+3.22%
0
0.00
Sep 09, 2026
0.65
0.65
0.65
0.65
0.65
+3.33%
0
0.00
Sep 08, 2026
0.63
0.63
0.63
0.63
0.63
+0.32%
0
0.00
Sep 07, 2026
0.63
0.63
0.63
0.63
0.63
+0.64%
0
0.00
Sep 04, 2026
0.63
0.63
0.63
0.63
0.63
-1.57%
0
0.00
Sep 03, 2026
0.64
0.64
0.64
0.64
0.64
-1.24%
0
0.00
Sep 02, 2026
0.64
0.64
0.64
0.64
0.64
-1.98%
0
0.00
Sep 01, 2026
0.66
0.66
0.66
0.66
0.66
+0.61%
0
0.00
Aug 31, 2026
0.65
0.65
0.65
0.65
0.65
+1.88%
0
0.00
Aug 28, 2026
0.64
0.64
0.64
0.64
0.64
+2.73%
0
0.00
Aug 27, 2026
0.62
0.62
0.62
0.62
0.62
-1.58%
0
0.00
Aug 26, 2026
0.63
0.63
0.63
0.63
0.63
+4.46%
0
0.00
Aug 25, 2026
0.61
0.61
0.61
0.61
0.61
+0.66%
0
0.00
Aug 24, 2026
0.60
0.60
0.60
0.60
0.60
+0.50%
0
0.00
Aug 21, 2026
0.60
0.60
0.60
0.60
0.60
-1.80%
0
0.00
Aug 20, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
0
0.00
Aug 19, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 18, 2026
0.60
0.60
0.60
0.60
0.60
-1.48%
0
0.00
Aug 17, 2026
0.61
0.61
0.61
0.61
0.61
-0.49%
0
0.00
Aug 14, 2026
0.61
0.61
0.61
0.61
0.61
+0.33%
0
0.00
Aug 13, 2026
0.61
0.61
0.61
0.61
0.61
-0.49%
0
0.00
Aug 12, 2026
0.61
0.61
0.61
0.61
0.61
+1.16%
0
0.00
Aug 11, 2026
0.61
0.61
0.61
0.61
0.61
-0.98%
0
0.00
Aug 10, 2026
0.61
0.61
0.61
0.61
0.61
-0.16%
0
0.00
Aug 07, 2026
0.61
0.61
0.61
0.61
0.61
+0.49%
0
0.00
Aug 06, 2026
0.61
0.61
0.61
0.61
0.61
-5.72%
0
0.00
Aug 05, 2026
0.65
0.65
0.65
0.65
0.65
+0.62%
0
0.00
Aug 04, 2026
0.64
0.64
0.64
0.64
0.64
+1.74%
0
0.00
Aug 03, 2026
0.63
0.63
0.63
0.63
0.63
-0.47%
0
0.00
Jul 31, 2026
0.64
0.64
0.64
0.64
0.64
+0.32%
0
0.00
Jul 30, 2026
0.63
0.63
0.63
0.63
0.63
+0.32%
0
0.00
Jul 29, 2026
0.63
0.63
0.63
0.63
0.63
-1.41%
0
0.00
Jul 28, 2026
0.64
0.64
0.64
0.64
0.64
-3.47%
0
0.00
Jul 27, 2026
0.66
0.66
0.66
0.66
0.66
+1.84%
0
0.00
Jul 24, 2026
0.65
0.65
0.65
0.65
0.65
-0.91%
0
0.00
Jul 23, 2026
0.66
0.66
0.66
0.66
0.66
+2.82%
0
0.00
Jul 22, 2026
0.64
0.64
0.64
0.64
0.64
+0.31%
0
0.00
Jul 21, 2026
0.64
0.64
0.64
0.64
0.64
+0.95%
0
0.00
Jul 20, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Jul 17, 2026
0.64
0.64
0.64
0.64
0.64
-0.63%
0
0.00
Jul 16, 2026
0.64
0.64
0.64
0.64
0.64
+2.24%
0
0.00
Jul 15, 2026
0.63
0.63
0.63
0.63
0.63
-3.10%
0
0.00
Jul 14, 2026
0.65
0.65
0.65
0.65
0.65
-0.92%
0
0.00
Jul 13, 2026
0.65
0.65
0.65
0.65
0.65
+0.93%
0
0.00
Jul 10, 2026
0.65
0.65
0.65
0.65
0.65
+1.89%
0
0.00
Jul 09, 2026
0.63
0.63
0.63
0.63
0.63
-1.55%
0
0.00
Jul 08, 2026
0.64
0.64
0.64
0.64
0.64
-0.62%
0
0.00
Jul 07, 2026
0.65
0.65
0.65
0.65
0.65
-1.82%
0
0.00
Jul 06, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Jul 03, 2026
0.66
0.66
0.66
0.66
0.66
+0.92%
0
0.00
Rows:
50