TipRanks
Go Ultimate55% OFF

Orron Energy (LYV) Historical Prices

DE:LYV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.740.740.740.740.74-0.67%00.00
Oct 29, 20260.750.750.750.750.75+0.13%00.00
Oct 28, 20260.750.750.750.750.75+12.52%00.00
Oct 27, 20260.660.660.660.660.66-3.77%00.00
Oct 26, 20260.690.690.690.690.69-1.57%00.00
Oct 23, 20260.700.700.700.700.70-5.66%00.00
Oct 22, 20260.710.740.710.740.74+5.40%1,0004.69
Oct 21, 20260.700.700.700.700.70-2.63%00.00
Oct 20, 20260.720.720.720.720.72-5.61%00.00
Oct 19, 20260.740.770.740.770.77+7.43%9,920177.95
Oct 16, 20260.710.710.710.710.71-0.14%00.00
Oct 15, 20260.710.710.710.710.71-3.25%00.00
Oct 14, 20260.690.740.690.740.74+12.84%1,00025.08
Oct 13, 20260.650.650.650.650.65-0.91%00.00
Oct 12, 20260.660.660.660.660.66-3.37%00.00
Oct 09, 20260.640.680.640.680.68+5.89%3008.54
Oct 08, 20260.650.650.650.650.65+0.62%00.00
Oct 07, 20260.640.640.640.640.64-0.93%00.00
Oct 06, 20260.650.650.650.650.65+3.85%00.00
Oct 05, 20260.620.620.620.620.62+0.32%00.00
Oct 02, 20260.620.620.620.620.62-0.16%00.00
Oct 01, 20260.620.620.620.620.62-2.51%00.00
Sep 30, 20260.640.640.640.640.64+1.27%00.00
Sep 29, 20260.630.630.630.630.63-3.08%00.00
Sep 28, 20260.650.650.650.650.65-1.96%00.00
Sep 25, 20260.630.660.630.660.66+1.22%61713.43
Sep 24, 20260.660.660.660.660.66-6.16%00.00
Sep 23, 20260.660.700.660.700.70+1.90%1,26048.55
Sep 22, 20260.690.690.690.690.69-0.44%00.00
Sep 21, 20260.690.690.690.690.69-0.15%00.00
Sep 18, 20260.690.690.690.690.69+3.14%00.00
Sep 17, 20260.670.670.670.670.67+2.61%00.00
Sep 16, 20260.650.650.650.650.65-1.21%00.00
Sep 15, 20260.660.660.660.660.66-8.34%00.00
Sep 14, 20260.720.720.720.720.72+4.96%33516.23
Sep 11, 20260.690.690.690.690.69+1.78%00.00
Sep 10, 20260.670.670.670.670.67+3.22%00.00
Sep 09, 20260.650.650.650.650.65+3.33%00.00
Sep 08, 20260.630.630.630.630.63+0.32%00.00
Sep 07, 20260.630.630.630.630.63+0.64%00.00
Sep 04, 20260.630.630.630.630.63-1.57%00.00
Sep 03, 20260.640.640.640.640.64-1.24%00.00
Sep 02, 20260.640.640.640.640.64-1.98%00.00
Sep 01, 20260.660.660.660.660.66+0.61%00.00
Aug 31, 20260.650.650.650.650.65+1.88%00.00
Aug 28, 20260.640.640.640.640.64+2.73%00.00
Aug 27, 20260.620.620.620.620.62-1.58%00.00
Aug 26, 20260.630.630.630.630.63+4.46%00.00
Aug 25, 20260.610.610.610.610.61+0.66%00.00
Aug 24, 20260.600.600.600.600.60+0.50%00.00