Orron Energy (LYV) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -3.91% | 0 | 0.00 |
| Oct 30, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.67% | 0 | 0.00 |
| Oct 29, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.13% | 0 | 0.00 |
| Oct 28, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +12.52% | 0 | 0.00 |
| Oct 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -3.77% | 0 | 0.00 |
| Oct 26, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.57% | 0 | 0.00 |
| Oct 23, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -5.66% | 0 | 0.00 |
| Oct 22, 2026 | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +5.40% | 1,000 | 4.69 |
| Oct 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.63% | 0 | 0.00 |
| Oct 20, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -5.61% | 0 | 0.00 |
| Oct 19, 2026 | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +7.43% | 9,920 | 177.95 |
| Oct 16, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.14% | 0 | 0.00 |
| Oct 15, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -3.25% | 0 | 0.00 |
| Oct 14, 2026 | 0.69 | 0.74 | 0.69 | 0.74 | 0.74 | +12.84% | 1,000 | 25.08 |
| Oct 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.91% | 0 | 0.00 |
| Oct 12, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -3.37% | 0 | 0.00 |
| Oct 09, 2026 | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +5.89% | 300 | 8.54 |
| Oct 08, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.62% | 0 | 0.00 |
| Oct 07, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.93% | 0 | 0.00 |
| Oct 06, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +3.85% | 0 | 0.00 |
| Oct 05, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.32% | 0 | 0.00 |
| Oct 02, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.16% | 0 | 0.00 |
| Oct 01, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.51% | 0 | 0.00 |
| Sep 30, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +1.27% | 0 | 0.00 |
| Sep 29, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.08% | 0 | 0.00 |
| Sep 28, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.96% | 0 | 0.00 |
| Sep 25, 2026 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +1.22% | 617 | 13.43 |
| Sep 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -6.16% | 0 | 0.00 |
| Sep 23, 2026 | 0.66 | 0.70 | 0.66 | 0.70 | 0.70 | +1.90% | 1,260 | 48.55 |
| Sep 22, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.44% | 0 | 0.00 |
| Sep 21, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.15% | 0 | 0.00 |
| Sep 18, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +3.14% | 0 | 0.00 |
| Sep 17, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +2.61% | 0 | 0.00 |
| Sep 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.21% | 0 | 0.00 |
| Sep 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -8.34% | 0 | 0.00 |
| Sep 14, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +4.96% | 335 | 16.23 |
| Sep 11, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +1.78% | 0 | 0.00 |
| Sep 10, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +3.22% | 0 | 0.00 |
| Sep 09, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +3.33% | 0 | 0.00 |
| Sep 08, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.32% | 0 | 0.00 |
| Sep 07, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.64% | 0 | 0.00 |
| Sep 04, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.57% | 0 | 0.00 |
| Sep 03, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.24% | 0 | 0.00 |
| Sep 02, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.98% | 0 | 0.00 |
| Sep 01, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.61% | 0 | 0.00 |
| Aug 31, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +1.88% | 0 | 0.00 |
| Aug 28, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +2.73% | 0 | 0.00 |
| Aug 27, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.58% | 0 | 0.00 |
| Aug 26, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +4.46% | 0 | 0.00 |
| Aug 25, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.66% | 0 | 0.00 |
