TipRanks
Go Ultimate55% OFF

Iomart Group plc (LYU) Historical Prices

DE:LYU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.140.080.140.14+58.82%0NaN
Oct 29, 20260.090.090.090.090.09-1.16%0NaN
Oct 28, 20260.090.090.090.090.09+1.18%0NaN
Oct 27, 20260.090.090.090.090.09+1.19%0NaN
Oct 26, 20260.080.080.080.080.08-34.88%0NaN
Oct 23, 20260.090.130.090.130.13+41.76%0NaN
Oct 22, 20260.090.090.090.090.09+1.11%0NaN
Oct 21, 20260.090.090.090.090.09+0.00%0NaN
Oct 20, 20260.090.090.090.090.09-32.84%0NaN
Oct 19, 20260.090.130.090.130.13-2.19%0NaN
Oct 16, 20260.090.140.090.140.14+55.68%0NaN
Oct 15, 20260.090.090.090.090.09+0.00%0NaN
Oct 14, 20260.090.090.090.090.09+2.33%0NaN
Oct 13, 20260.090.090.090.090.09-33.85%0NaN
Oct 12, 20260.090.130.090.130.13+42.86%0NaN
Oct 09, 20260.090.090.090.090.09-10.78%0NaN
Oct 08, 20260.100.100.100.100.10+0.99%0NaN
Oct 07, 20260.100.100.100.100.10-5.61%0NaN
Oct 06, 20260.110.110.110.110.11-28.19%0NaN
Oct 05, 20260.110.150.110.150.15+0.00%0NaN
Oct 02, 20260.110.150.110.150.15+40.57%0NaN
Oct 01, 20260.110.110.110.110.11+0.00%0NaN
Sep 30, 20260.110.110.110.110.11+1.92%0NaN
Sep 29, 20260.100.100.100.100.10-29.25%0NaN
Sep 28, 20260.100.150.100.150.15+0.00%0NaN
Sep 25, 20260.100.150.100.150.15+0.00%0NaN
Sep 24, 20260.100.150.100.150.15+0.68%0NaN
Sep 23, 20260.100.150.100.150.15+0.69%0NaN
Sep 22, 20260.110.150.110.150.15-2.03%0NaN
Sep 21, 20260.110.150.110.150.15+0.00%0NaN
Sep 18, 20260.110.150.110.150.15-1.33%0NaN
Sep 17, 20260.110.150.110.150.15+0.00%0NaN
Sep 16, 20260.110.150.110.150.15-0.66%0NaN
Sep 15, 20260.110.150.110.150.15+0.00%0NaN
Sep 14, 20260.110.150.110.150.15+1.34%0NaN
Sep 11, 20260.110.150.110.150.15+0.68%0NaN
Sep 10, 20260.110.150.110.150.15-3.27%0NaN
Sep 09, 20260.110.150.110.150.15-0.65%0NaN
Sep 08, 20260.120.150.120.150.15-1.91%0NaN
Sep 07, 20260.120.160.120.160.16-1.88%0NaN
Sep 04, 20260.120.160.120.160.16+34.45%0NaN
Sep 03, 20260.120.120.120.120.12+0.85%0NaN
Sep 02, 20260.120.120.120.120.12+0.85%0NaN
Sep 01, 20260.120.120.120.120.12-26.42%0NaN
Aug 31, 20260.120.160.120.160.16-0.63%0NaN
Aug 28, 20260.120.160.120.160.16-1.84%0NaN
Aug 27, 20260.130.160.130.160.16+27.34%0NaN
Aug 26, 20260.130.130.130.130.13+3.23%00.00
Aug 25, 20260.120.120.120.120.12-0.80%00.00
Aug 24, 20260.130.130.130.130.13-24.70%00.00