Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
8.80
9.07
8.80
8.91
8.91
-0.41%
1,780
0.35
Sep 10, 2026
9.23
9.43
8.94
8.94
8.94
-4.52%
2,774
0.51
Sep 09, 2026
9.66
9.66
9.37
9.37
9.37
-2.45%
2,682
0.50
Sep 08, 2026
9.53
9.60
9.53
9.60
9.60
-1.31%
6,998
1.32
Sep 07, 2026
9.57
9.75
9.54
9.73
9.73
+0.39%
2,823
0.50
Sep 04, 2026
9.40
9.69
9.38
9.69
9.69
+3.46%
827
0.14
Sep 03, 2026
9.37
9.37
9.37
9.37
9.37
-0.38%
0
0.00
Sep 02, 2026
9.18
9.40
9.18
9.40
9.40
+0.96%
2,168
0.36
Sep 01, 2026
9.40
9.65
9.31
9.31
9.31
-1.85%
1,250
0.21
Aug 31, 2026
9.63
9.78
9.49
9.49
9.49
-5.97%
780
0.13
Aug 28, 2026
10.10
10.15
9.88
10.09
10.09
-1.31%
3,906
0.62
Aug 27, 2026
10.20
10.22
10.00
10.22
10.22
+4.69%
3,549
0.56
Aug 26, 2026
9.89
9.90
9.60
9.77
9.77
-4.07%
6,792
1.08
Aug 25, 2026
10.18
10.18
10.00
10.18
10.18
+0.53%
4,248
0.64
Aug 24, 2026
10.19
10.20
10.00
10.13
10.13
+0.74%
1,900
0.29
Aug 21, 2026
9.86
10.08
9.86
10.05
10.05
+2.56%
3,850
0.58
Aug 20, 2026
9.80
9.80
9.80
9.80
9.80
+0.42%
70
0.01
Aug 19, 2026
9.71
9.89
9.68
9.76
9.76
-3.35%
2,390
0.35
Aug 18, 2026
9.99
10.22
9.60
10.10
10.10
-1.39%
16,510
2.48
Aug 17, 2026
10.24
10.24
10.06
10.24
10.24
+3.35%
4,416
0.67
Aug 14, 2026
10.00
10.08
9.88
9.91
9.91
-1.33%
3,210
0.48
Aug 13, 2026
10.30
10.30
10.04
10.04
10.04
-3.89%
4,430
0.66
Aug 12, 2026
10.22
10.45
10.22
10.45
10.45
+2.43%
2,920
0.43
Aug 11, 2026
10.28
10.38
10.14
10.20
10.20
+0.02%
7,204
1.05
Aug 10, 2026
10.19
10.20
10.00
10.20
10.20
+1.49%
2,806
0.41
Aug 07, 2026
9.80
10.05
9.80
10.05
10.05
+6.22%
8,615
1.27
Aug 06, 2026
9.72
9.72
9.45
9.46
9.46
-2.86%
5,353
0.78
Aug 05, 2026
9.50
9.74
9.50
9.74
9.74
+4.56%
6,203
0.92
Aug 04, 2026
9.17
9.32
9.02
9.31
9.31
+9.82%
8,028
1.19
Aug 03, 2026
8.60
8.62
8.48
8.48
8.48
+0.35%
1,260
0.18
Jul 31, 2026
8.71
8.72
8.45
8.45
8.45
-1.03%
3,173
0.46
Jul 30, 2026
8.35
8.54
8.10
8.54
8.54
+2.26%
22,508
3.36
Jul 29, 2026
8.62
8.62
8.35
8.35
8.35
-6.17%
7,560
1.15
Jul 28, 2026
8.90
8.95
8.90
8.90
8.90
-0.90%
1,700
0.26
Jul 27, 2026
9.07
9.15
8.98
8.98
8.98
+1.81%
4,488
0.68
Jul 24, 2026
8.98
8.98
8.82
8.82
8.82
+1.38%
8,879
1.35
Jul 23, 2026
9.28
9.30
8.70
8.70
8.70
-6.26%
8,559
1.28
Jul 22, 2026
9.35
9.40
9.28
9.28
9.28
-6.71%
1,810
0.27
Jul 21, 2026
9.78
9.95
9.68
9.95
9.95
+8.14%
7,300
1.05
Jul 20, 2026
9.50
9.56
9.18
9.20
9.20
-1.30%
8,671
1.26
Jul 17, 2026
9.70
9.70
9.32
9.32
9.32
-3.92%
12,871
1.89
Jul 16, 2026
9.82
10.00
9.70
9.70
9.70
-1.21%
8,615
1.27
Jul 15, 2026
9.95
10.00
9.82
9.82
9.82
+0.41%
5,770
0.85
Jul 14, 2026
9.78
9.78
9.78
9.78
9.78
-2.00%
11
<0.01
Jul 13, 2026
9.68
9.98
9.68
9.98
9.98
-1.56%
1,500
0.21
Jul 10, 2026
9.94
10.14
9.94
10.14
10.14
+1.04%
3,975
0.56
Jul 09, 2026
10.29
10.29
10.03
10.03
10.03
+0.34%
758
0.10
Jul 08, 2026
10.25
10.45
10.00
10.00
10.00
-3.75%
4,297
0.58
Jul 07, 2026
10.16
10.39
10.16
10.39
10.39
-5.55%
2,793
0.37
Jul 06, 2026
10.82
11.00
10.82
11.00
11.00
+0.75%
600
0.08
Rows: