IG Design(DE:LYG)
€1.12+-0.02 (+9.80%)
DE:LYG
IG Design historical prices
€1.12
At close:+-0.02 (+9.80%)
IG Design (LYG) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +9.80% | 0 | 0.00 |
| Nov 09, 2026 | 1.00 | 1.14 | 1.00 | 1.14 | 1.14 | +11.76% | 0 | 0.00 |
| Nov 06, 2026 | 1.05 | 1.05 | 1.00 | 1.02 | 1.02 | -4.67% | 0 | 0.00 |
| Nov 05, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | 0 | 0.00 |
| Nov 04, 2026 | 1.08 | 1.09 | 1.06 | 1.09 | 1.09 | +1.87% | 0 | 0.00 |
| Nov 03, 2026 | 1.00 | 1.07 | 1.00 | 1.07 | 1.07 | +8.08% | 0 | 0.00 |
| Nov 02, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | +3.66% | 0 | 0.00 |
| Oct 30, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -3.05% | 0 | 0.00 |
| Oct 29, 2026 | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -1.01% | 0 | 0.00 |
| Oct 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.40% | 0 | 0.00 |
| Oct 27, 2026 | 1.03 | 1.03 | 0.99 | 1.03 | 1.03 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 0 | 0.00 |
| Oct 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | 0 | 0.00 |
| Oct 21, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | -4.50% | 0 | 0.00 |
| Oct 20, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | +0.91% | 0 | 0.00 |
| Oct 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | +1.85% | 0 | 0.00 |
| Oct 13, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 0 | 0.00 |
| Oct 12, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -1.80% | 0 | 0.00 |
| Oct 09, 2026 | 1.04 | 1.11 | 1.04 | 1.11 | 1.11 | +6.73% | 0 | 0.00 |
| Oct 08, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -1.89% | 0 | 0.00 |
| Oct 07, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -1.85% | 0 | 0.00 |
| Oct 06, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 0 | 0.00 |
| Oct 05, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +4.81% | 0 | 0.00 |
| Oct 01, 2026 | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | +1.96% | 0 | 0.00 |
| Sep 30, 2026 | 1.03 | 1.08 | 1.02 | 1.02 | 1.02 | +0.99% | 22,395 | 21.06 |
| Sep 29, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 0 | 0.00 |
| Sep 28, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | +0.99% | 0 | 0.00 |
| Sep 25, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 0 | 0.00 |
| Sep 23, 2026 | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | +7.29% | 0 | 0.00 |
| Sep 22, 2026 | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | -2.54% | 0 | 0.00 |
| Sep 21, 2026 | 0.91 | 0.99 | 0.91 | 0.99 | 0.99 | +1.03% | 0 | 0.00 |
| Sep 18, 2026 | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.52% | 0 | 0.00 |
| Sep 17, 2026 | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | +0.52% | 0 | 0.00 |
| Sep 15, 2026 | 0.93 | 0.98 | 0.93 | 0.97 | 0.97 | -0.52% | 0 | 0.00 |
| Sep 14, 2026 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | -0.51% | 0 | 0.00 |
| Sep 11, 2026 | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | -1.52% | 0 | 0.00 |
| Sep 10, 2026 | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | -0.50% | 0 | 0.00 |
| Sep 09, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | -2.45% | 0 | 0.00 |
| Sep 08, 2026 | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | -1.92% | 0 | 0.00 |
| Sep 07, 2026 | 0.99 | 1.05 | 0.99 | 1.04 | 1.04 | -2.80% | 0 | 0.00 |
| Sep 04, 2026 | 1.03 | 1.08 | 1.03 | 1.07 | 1.07 | -1.83% | 0 | 0.00 |
| Sep 03, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | -0.73% | 0 | 0.00 |
| Sep 02, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | 1.10 | 0.00% | 0 | 0.00 |
