TipRanks
Go Ultimate55% OFF

EKF Diagnostics Holdings (LYF) Historical Prices

DE:LYF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.270.270.270.270.27+3.05%00.00
Oct 29, 20260.260.260.260.260.26-4.38%00.00
Oct 28, 20260.270.270.270.270.27-2.14%00.00
Oct 27, 20260.280.280.280.280.28+2.94%00.00
Oct 26, 20260.270.270.270.270.27-0.73%00.00
Oct 23, 20260.270.270.270.270.27+0.74%00.00
Oct 22, 20260.270.270.270.270.27-2.16%00.00
Oct 21, 20260.280.280.280.280.28-0.71%00.00
Oct 20, 20260.280.280.280.280.28+0.00%00.00
Oct 19, 20260.280.280.280.280.28+0.00%00.00
Oct 16, 20260.270.280.270.280.28+5.26%00.00
Oct 15, 20260.270.270.270.270.27-6.34%00.00
Oct 14, 20260.280.280.280.280.28-2.07%00.00
Oct 13, 20260.290.290.290.290.29+0.00%00.00
Oct 12, 20260.290.290.290.290.29+8.21%00.00
Oct 09, 20260.270.270.270.270.27+0.75%00.00
Oct 08, 20260.270.270.270.270.27+0.00%00.00
Oct 07, 20260.270.270.270.270.27-0.75%00.00
Oct 06, 20260.270.270.270.270.27+0.00%00.00
Oct 05, 20260.270.270.270.270.27-1.47%00.00
Oct 02, 20260.270.270.270.270.27+0.74%00.00
Oct 01, 20260.270.270.270.270.27-1.46%00.00
Sep 30, 20260.270.270.270.270.27+1.48%00.00
Sep 29, 20260.270.270.270.270.27+0.00%00.00
Sep 28, 20260.270.270.270.270.27+1.50%00.00
Sep 25, 20260.280.300.270.270.27-6.34%367Infinity
Sep 24, 20260.280.280.280.280.28+0.71%0NaN
Sep 23, 20260.270.280.270.280.28+2.92%0NaN
Sep 22, 20260.270.270.270.270.27+0.00%0NaN
Sep 21, 20260.290.290.270.270.27-4.20%0NaN
Sep 18, 20260.280.290.280.290.29+1.42%0NaN
Sep 17, 20260.270.280.270.280.28+2.92%0NaN
Sep 16, 20260.280.280.270.270.27-2.84%0NaN
Sep 15, 20260.290.290.280.280.28-1.40%0NaN
Sep 14, 20260.280.290.280.290.29+2.14%0NaN
Sep 11, 20260.280.280.280.280.28+0.00%0NaN
Sep 10, 20260.280.280.280.280.28+0.72%0NaN
Sep 09, 20260.280.280.280.280.28+0.72%0NaN
Sep 08, 20260.280.280.280.280.28-0.72%0NaN
Sep 07, 20260.280.280.280.280.28+0.72%0NaN
Sep 04, 20260.280.280.280.280.28-0.72%0NaN
Sep 03, 20260.280.280.280.280.28+1.46%0NaN
Sep 02, 20260.270.270.270.270.27-1.44%0NaN
Sep 01, 20260.280.280.280.280.28+0.00%0NaN
Aug 31, 20260.280.280.280.280.28+0.00%0NaN
Aug 28, 20260.280.280.280.280.28-0.71%0NaN
Aug 27, 20260.270.280.270.280.28+2.94%0NaN
Aug 26, 20260.270.270.270.270.27-2.86%0NaN
Aug 25, 20260.280.280.280.280.28+0.00%0NaN
Aug 24, 20260.280.280.280.280.28+0.00%0NaN