TipRanks
Norsemont Capital Inc (DE:LXZ1)
FRANKFURT:LXZ1
Germany Market
LXZ1
Norsemont Capital
RESEARCH TOOLSreports

Norsemont Capital (LXZ1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.51
0.51
0.51
0.51
0.51
-1.56%
0
0.00
Oct 05, 2026
0.51
0.51
0.51
0.51
0.51
-4.46%
0
0.00
Oct 02, 2026
0.54
0.54
0.54
0.54
0.54
+1.13%
0
0.00
Oct 01, 2026
0.53
0.53
0.53
0.53
0.53
-1.48%
0
0.00
Sep 30, 2026
0.55
0.55
0.54
0.54
0.54
0.00%
8,100
3.25
Sep 29, 2026
0.54
0.54
0.54
0.54
0.54
-2.17%
0
0.00
Sep 28, 2026
0.56
0.56
0.55
0.55
0.55
-3.50%
3,000
1.23
Sep 25, 2026
0.55
0.57
0.55
0.57
0.57
-2.39%
3,000
1.25
Sep 24, 2026
0.59
0.59
0.59
0.59
0.59
-0.34%
0
0.00
Sep 23, 2026
0.63
0.63
0.59
0.59
0.59
-8.98%
3,941
1.69
Sep 22, 2026
0.65
0.65
0.65
0.65
0.65
+3.19%
0
0.00
Sep 21, 2026
0.63
0.63
0.63
0.63
0.63
-2.80%
0
0.00
Sep 18, 2026
0.64
0.64
0.64
0.64
0.64
+13.78%
0
0.00
Sep 17, 2026
0.57
0.57
0.57
0.57
0.57
+0.71%
0
0.00
Sep 16, 2026
0.54
0.56
0.54
0.56
0.56
-2.77%
5,000
2.07
Sep 15, 2026
0.58
0.58
0.58
0.58
0.58
+11.58%
0
0.00
Sep 14, 2026
0.52
0.52
0.52
0.52
0.52
-3.36%
0
0.00
Sep 11, 2026
0.54
0.54
0.54
0.54
0.54
-6.62%
0
0.00
Sep 10, 2026
0.57
0.57
0.57
0.57
0.57
+6.30%
0
0.00
Sep 09, 2026
0.54
0.54
0.54
0.54
0.54
-1.46%
0
0.00
Sep 08, 2026
0.55
0.55
0.55
0.55
0.55
+1.11%
0
0.00
Sep 07, 2026
0.54
0.54
0.54
0.54
0.54
-0.73%
0
0.00
Sep 04, 2026
0.55
0.55
0.55
0.55
0.55
+7.48%
0
0.00
Sep 03, 2026
0.51
0.51
0.51
0.51
0.51
+0.40%
0
0.00
Sep 02, 2026
0.51
0.51
0.51
0.51
0.51
-6.64%
0
0.00
Sep 01, 2026
0.54
0.54
0.54
0.54
0.54
+2.26%
0
0.00
Aug 31, 2026
0.57
0.57
0.52
0.53
0.53
-6.69%
83,500
61.58
Aug 28, 2026
0.57
0.57
0.57
0.57
0.57
-5.02%
0
0.00
Aug 27, 2026
0.60
0.60
0.60
0.60
0.60
+0.67%
0
0.00
Aug 26, 2026
0.59
0.59
0.59
0.59
0.59
-6.60%
0
0.00
Aug 25, 2026
0.62
0.64
0.62
0.64
0.64
-3.64%
25,177
23.86
Aug 24, 2026
0.61
0.66
0.61
0.66
0.66
+7.84%
6,299
6.59
Aug 21, 2026
0.61
0.61
0.61
0.61
0.61
-2.86%
0
0.00
Aug 20, 2026
0.61
0.63
0.61
0.63
0.63
+3.62%
2,000
2.17
Aug 19, 2026
0.61
0.61
0.61
0.61
0.61
-2.25%
0
0.00
Aug 18, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 17, 2026
0.62
0.62
0.62
0.62
0.62
+11.07%
0
0.00
Aug 14, 2026
0.56
0.56
0.56
0.56
0.56
-5.08%
0
0.00
Aug 13, 2026
0.59
0.59
0.59
0.59
0.59
-1.01%
0
0.00
Aug 12, 2026
0.60
0.60
0.60
0.60
0.60
-5.70%
0
0.00
Aug 11, 2026
0.63
0.63
0.63
0.63
0.63
+12.06%
0
0.00
Aug 10, 2026
0.54
0.56
0.54
0.56
0.56
+20.26%
1,750
0.97
Aug 07, 2026
0.47
0.47
0.47
0.47
0.47
-6.20%
7,000
4.02
Aug 06, 2026
0.48
0.50
0.48
0.50
0.50
+3.73%
1,000
0.57
Aug 05, 2026
0.48
0.48
0.48
0.48
0.48
+3.66%
0
0.00
Aug 04, 2026
0.47
0.47
0.47
0.47
0.47
+0.43%
0
0.00
Aug 03, 2026
0.46
0.46
0.46
0.46
0.46
-4.54%
0
0.00
Jul 31, 2026
0.49
0.49
0.49
0.49
0.49
+3.63%
0
0.00
Jul 30, 2026
0.47
0.47
0.47
0.47
0.47
+1.08%
0
0.00
Jul 29, 2026
0.46
0.46
0.46
0.46
0.46
+1.54%
0
0.00
Rows:
50