TipRanks
Go Ultimate55% OFF

Norsemont Capital (LXZ1) Historical Prices

DE:LXZ1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.370.400.370.400.40-8.94%10,0002.44
Oct 29, 20260.440.440.440.440.44+0.00%00.00
Oct 28, 20260.440.440.440.440.44-1.36%00.00
Oct 27, 20260.440.440.440.440.44-5.76%00.00
Oct 26, 20260.450.470.450.470.47-1.47%4,7041.17
Oct 23, 20260.460.480.440.480.48+2.15%94,39837.33
Oct 22, 20260.460.470.460.470.47-4.70%3,2501.29
Oct 21, 20260.490.490.490.490.49+1.88%3,0001.21
Oct 20, 20260.480.480.480.480.48-1.03%00.00
Oct 19, 20260.490.490.490.490.49+1.68%00.00
Oct 16, 20260.480.480.480.480.48+4.15%00.00
Oct 15, 20260.460.460.460.460.46-7.85%00.00
Oct 14, 20260.500.500.500.500.50-1.00%00.00
Oct 13, 20260.500.500.500.500.50-0.40%00.00
Oct 12, 20260.500.500.500.500.50-7.01%00.00
Oct 09, 20260.500.540.500.540.54+10.84%3,3011.34
Oct 08, 20260.490.490.490.490.49+0.00%00.00
Oct 07, 20260.490.490.490.490.49-3.36%00.00
Oct 06, 20260.510.510.510.510.51-1.56%00.00
Oct 05, 20260.510.510.510.510.51-4.46%00.00
Oct 02, 20260.540.540.540.540.54+1.13%00.00
Oct 01, 20260.530.530.530.530.53-1.48%00.00
Sep 30, 20260.550.550.540.540.54+0.00%8,1003.25
Sep 29, 20260.540.540.540.540.54-2.17%00.00
Sep 28, 20260.560.560.550.550.55-3.50%3,0001.23
Sep 25, 20260.550.570.550.570.57-2.39%3,0001.25
Sep 24, 20260.590.590.590.590.59-0.34%00.00
Sep 23, 20260.630.630.590.590.59-8.98%3,9411.69
Sep 22, 20260.650.650.650.650.65+3.19%00.00
Sep 21, 20260.630.630.630.630.63-2.80%00.00
Sep 18, 20260.640.640.640.640.64+13.78%00.00
Sep 17, 20260.570.570.570.570.57+0.71%00.00
Sep 16, 20260.540.560.540.560.56-2.77%5,0002.07
Sep 15, 20260.580.580.580.580.58+11.58%00.00
Sep 14, 20260.520.520.520.520.52-3.36%00.00
Sep 11, 20260.540.540.540.540.54-6.62%00.00
Sep 10, 20260.570.570.570.570.57+6.30%00.00
Sep 09, 20260.540.540.540.540.54-1.46%00.00
Sep 08, 20260.550.550.550.550.55+1.11%00.00
Sep 07, 20260.540.540.540.540.54-0.73%00.00
Sep 04, 20260.550.550.550.550.55+7.48%00.00
Sep 03, 20260.510.510.510.510.51+0.40%00.00
Sep 02, 20260.510.510.510.510.51-6.64%00.00
Sep 01, 20260.540.540.540.540.54+2.26%00.00
Aug 31, 20260.570.570.520.530.53-6.69%83,50061.58
Aug 28, 20260.570.570.570.570.57-5.02%00.00
Aug 27, 20260.600.600.600.600.60+0.67%00.00
Aug 26, 20260.590.590.590.590.59-6.60%00.00
Aug 25, 20260.620.640.620.640.64-3.64%25,17723.86
Aug 24, 20260.610.660.610.660.66+7.84%6,2996.59