Lexibook Linguistic Electronic System SA(DE:LXB)
€7.82+0.06 (+0.77%)
DE:LXB
Lexibook Linguistic Electronic System SA historical prices
€7.82
At close:+0.06 (+0.77%)
Lexibook Linguistic Electronic System SA (LXB) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.77% | 0 | NaN |
| Nov 09, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +1.04% | 0 | NaN |
| Nov 06, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.03% | 0 | NaN |
| Nov 05, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.78% | 0 | NaN |
| Nov 04, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.26% | 0 | NaN |
| Nov 03, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.76% | 0 | NaN |
| Nov 02, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.00% | 0 | NaN |
| Oct 30, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.00% | 0 | NaN |
| Oct 29, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.24% | 0 | NaN |
| Oct 28, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.00% | 0 | NaN |
| Oct 27, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.51% | 0 | NaN |
| Oct 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | +0.52% | 0 | NaN |
| Oct 23, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.26% | 0 | NaN |
| Oct 22, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.77% | 0 | NaN |
| Oct 21, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | +0.52% | 0 | NaN |
| Oct 20, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.51% | 0 | NaN |
| Oct 19, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -4.18% | 0 | NaN |
| Oct 16, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.74% | 0 | NaN |
| Oct 15, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.74% | 0 | NaN |
| Oct 14, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +2.78% | 0 | NaN |
| Oct 13, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.00% | 0 | NaN |
| Oct 12, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +1.02% | 0 | NaN |
| Oct 09, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.78% | 0 | NaN |
| Oct 08, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.24% | 0 | NaN |
| Oct 07, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.77% | 0 | NaN |
| Oct 06, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.26% | 0 | NaN |
| Oct 05, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | +0.00% | 0 | NaN |
| Oct 02, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.01% | 0 | NaN |
| Oct 01, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -3.40% | 0 | NaN |
| Sep 30, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -2.60% | 0 | NaN |
| Sep 29, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +3.68% | 0 | NaN |
| Sep 28, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.49% | 0 | NaN |
| Sep 25, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | +1.49% | 0 | NaN |
| Sep 24, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.22% | 0 | NaN |
| Sep 23, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.25% | 0 | NaN |
| Sep 22, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +4.08% | 0 | NaN |
| Sep 21, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -3.92% | 0 | NaN |
| Sep 18, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% | 0 | NaN |
| Sep 17, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.00% | 0 | NaN |
| Sep 16, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +3.81% | 0 | NaN |
| Sep 15, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.25% | 0 | NaN |
| Sep 14, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.25% | 0 | NaN |
| Sep 11, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.25% | 0 | NaN |
| Sep 10, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | +1.80% | 0 | NaN |
| Sep 09, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.00% | 0 | NaN |
| Sep 08, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.00% | 0 | NaN |
| Sep 07, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.51% | 0 | NaN |
| Sep 04, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | +0.27% | 0 | 0.00 |
| Sep 03, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.24% | 0 | 0.00 |
| Sep 02, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.27% | 0 | 0.00 |
