TipRanks
Lexibook Linguistic Electronic System SA (DE:LXB)
FRANKFURT:LXB
Germany Market
LXB
Lexibook Linguistic Electronic System SA
RESEARCH TOOLSreports

Lexibook Linguistic Electronic System SA (LXB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
7.88
7.88
7.88
7.88
7.88
+0.25%
0
-
Sep 14, 2026
7.86
7.86
7.86
7.86
7.86
-0.25%
0
-
Sep 11, 2026
7.88
7.88
7.88
7.88
7.88
-0.25%
0
-
Sep 10, 2026
7.90
7.90
7.90
7.90
7.90
+1.80%
0
-
Sep 09, 2026
7.76
7.76
7.76
7.76
7.76
0.00%
0
-
Sep 08, 2026
7.76
7.76
7.76
7.76
7.76
0.00%
0
-
Sep 07, 2026
7.76
7.76
7.76
7.76
7.76
-0.51%
0
-
Sep 04, 2026
7.80
7.80
7.80
7.80
7.80
+0.26%
0
0.00
Sep 03, 2026
7.78
7.78
7.78
7.78
7.78
+0.26%
0
0.00
Sep 02, 2026
7.76
7.76
7.76
7.76
7.76
-1.27%
0
0.00
Sep 01, 2026
7.86
7.86
7.86
7.86
7.86
+1.29%
0
0.00
Aug 31, 2026
7.76
7.76
7.76
7.76
7.76
-0.51%
0
0.00
Aug 28, 2026
7.80
7.80
7.80
7.80
7.80
-2.01%
0
0.00
Aug 27, 2026
7.96
7.96
7.96
7.96
7.96
-3.40%
0
0.00
Aug 26, 2026
8.24
8.24
8.24
8.24
8.24
+5.64%
0
0.00
Aug 25, 2026
7.80
7.80
7.80
7.80
7.80
+0.52%
0
0.00
Aug 24, 2026
7.76
7.76
7.76
7.76
7.76
-0.77%
0
0.00
Aug 21, 2026
7.82
7.82
7.82
7.82
7.82
+0.53%
0
0.00
Aug 20, 2026
7.78
7.78
7.78
7.78
7.78
-1.03%
0
0.00
Aug 19, 2026
7.86
7.86
7.86
7.86
7.86
+1.29%
0
0.00
Aug 18, 2026
7.76
7.76
7.76
7.76
7.76
-0.51%
0
0.00
Aug 17, 2026
7.80
7.80
7.80
7.80
7.80
-0.26%
0
0.00
Aug 14, 2026
7.82
7.82
7.82
7.82
7.82
+0.26%
0
0.00
Aug 13, 2026
7.80
7.80
7.80
7.80
7.80
+0.27%
0
0.00
Aug 12, 2026
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Aug 11, 2026
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Aug 10, 2026
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Aug 07, 2026
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Aug 06, 2026
7.78
7.78
7.78
7.78
7.78
-1.03%
0
0.00
Aug 05, 2026
7.86
7.86
7.86
7.86
7.86
+0.26%
0
0.00
Aug 04, 2026
7.84
7.84
7.84
7.84
7.84
-2.00%
0
0.00
Aug 03, 2026
8.00
8.00
8.00
8.00
8.00
+0.76%
0
0.00
Jul 31, 2026
7.94
7.94
7.94
7.94
7.94
+1.53%
0
0.00
Jul 30, 2026
7.82
7.82
7.82
7.82
7.82
0.00%
0
0.00
Jul 29, 2026
7.82
7.82
7.82
7.82
7.82
-1.51%
0
0.00
Jul 28, 2026
7.94
7.94
7.94
7.94
7.94
-1.00%
0
0.00
Jul 27, 2026
8.02
8.02
8.02
8.02
8.02
+2.56%
0
0.00
Jul 24, 2026
7.82
7.82
7.82
7.82
7.82
-0.76%
0
0.00
Jul 23, 2026
7.88
7.88
7.88
7.88
7.88
+0.25%
0
0.00
Jul 22, 2026
7.86
7.86
7.86
7.86
7.86
+1.04%
0
0.00
Jul 21, 2026
7.78
7.78
7.78
7.78
7.78
+0.50%
0
0.00
Jul 20, 2026
7.74
7.74
7.74
7.74
7.74
0.00%
0
0.00
Jul 17, 2026
7.74
7.74
7.74
7.74
7.74
-3.49%
0
0.00
Jul 16, 2026
8.02
8.02
8.02
8.02
8.02
+0.75%
0
0.00
Jul 15, 2026
7.96
7.96
7.96
7.96
7.96
+0.76%
0
0.00
Jul 14, 2026
7.90
7.90
7.90
7.90
7.90
+1.02%
0
0.00
Jul 13, 2026
7.82
7.82
7.82
7.82
7.82
+0.53%
0
0.00
Jul 10, 2026
7.78
7.78
7.78
7.78
7.78
-2.03%
0
0.00
Jul 09, 2026
7.94
7.94
7.94
7.94
7.94
+2.32%
0
0.00
Jul 08, 2026
7.76
7.76
7.76
7.76
7.76
+0.52%
0
0.00
Rows:
50