TipRanks
Austal Limited (DE:LX6)
FRANKFURT:LX6
Germany Market
LX6
Austal
RESEARCH TOOLSreports

Austal (LX6) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2.76
2.76
2.76
2.76
2.76
-0.72%
0
0.00
Sep 17, 2026
2.78
2.78
2.78
2.78
2.78
+7.75%
0
0.00
Sep 16, 2026
2.58
2.58
2.58
2.58
2.58
+3.20%
0
0.00
Sep 15, 2026
2.50
2.50
2.50
2.50
2.50
-4.58%
0
0.00
Sep 14, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Sep 11, 2026
2.62
2.62
2.62
2.62
2.62
-0.76%
0
0.00
Sep 10, 2026
2.64
2.64
2.64
2.64
2.64
-6.38%
0
0.00
Sep 09, 2026
2.82
2.82
2.82
2.82
2.82
+7.63%
0
0.00
Sep 08, 2026
2.62
2.62
2.62
2.62
2.62
-1.50%
0
0.00
Sep 07, 2026
2.66
2.66
2.66
2.66
2.66
+1.53%
0
0.00
Sep 04, 2026
2.62
2.62
2.62
2.62
2.62
+2.34%
0
0.00
Sep 03, 2026
2.56
2.56
2.56
2.56
2.56
+2.40%
0
0.00
Sep 02, 2026
2.50
2.50
2.50
2.50
2.50
-4.58%
0
0.00
Sep 01, 2026
2.62
2.62
2.62
2.62
2.62
+5.65%
0
0.00
Aug 31, 2026
2.48
2.48
2.48
2.48
2.48
+1.64%
0
0.00
Aug 28, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Aug 27, 2026
2.46
2.46
2.46
2.46
2.46
-2.38%
0
0.00
Aug 26, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Aug 25, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
0
0.00
Aug 24, 2026
2.50
2.50
2.50
2.50
2.50
+2.46%
0
0.00
Aug 21, 2026
2.44
2.44
2.44
2.44
2.44
-3.17%
0
0.00
Aug 20, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
0.00
Aug 19, 2026
2.54
2.54
2.54
2.54
2.54
+0.79%
0
0.00
Aug 18, 2026
2.52
2.52
2.52
2.52
2.52
-1.56%
0
0.00
Aug 17, 2026
2.56
2.56
2.56
2.56
2.56
-1.54%
0
0.00
Aug 14, 2026
2.60
2.60
2.60
2.60
2.60
+6.56%
0
0.00
Aug 13, 2026
2.44
2.44
2.44
2.44
2.44
-6.87%
0
0.00
Aug 12, 2026
2.62
2.62
2.62
2.62
2.62
+10.08%
0
0.00
Aug 11, 2026
2.38
2.38
2.26
2.38
2.38
0.00%
0
0.00
Aug 10, 2026
2.38
2.38
2.26
2.38
2.38
0.00%
0
0.00
Aug 07, 2026
2.38
2.38
2.26
2.38
2.38
0.00%
0
0.00
Aug 06, 2026
2.26
2.38
2.26
2.38
2.38
-0.83%
4,000
16.62
Aug 05, 2026
2.24
2.40
2.24
2.40
2.40
+13.21%
4,000
7.85
Aug 04, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Aug 03, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Jul 31, 2026
2.12
2.12
2.12
2.12
2.12
+2.91%
0
0.00
Jul 30, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
0
0.00
Jul 29, 2026
2.08
2.08
2.08
2.08
2.08
-3.70%
0
0.00
Jul 28, 2026
2.16
2.16
2.16
2.16
2.16
-3.57%
0
0.00
Jul 27, 2026
2.24
2.24
2.24
2.24
2.24
-2.61%
0
0.00
Jul 24, 2026
2.30
2.30
2.30
2.30
2.30
+4.55%
0
0.00
Jul 23, 2026
2.20
2.20
2.20
2.20
2.20
+2.80%
0
0.00
Jul 22, 2026
2.14
2.14
2.14
2.14
2.14
+2.88%
0
0.00
Jul 21, 2026
2.08
2.08
2.08
2.08
2.08
+4.52%
0
0.00
Jul 20, 2026
1.99
1.99
1.99
1.99
1.99
-0.50%
0
0.00
Jul 17, 2026
2.00
2.00
2.00
2.00
2.00
-3.85%
0
0.00
Jul 16, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Jul 15, 2026
2.08
2.08
2.08
2.08
2.08
+0.97%
0
0.00
Jul 14, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Jul 13, 2026
2.06
2.06
2.06
2.06
2.06
-5.50%
0
0.00
Rows:
50