TipRanks
Immedia Group PLC (DE:LWW)
FRANKFURT:LWW
Germany Market
LWW
Immedia
RESEARCH TOOLSreports

Immedia (LWW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.01
0.03
0.01
0.03
0.03
+172.73%
20,000
∞
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
-31.25%
0
-
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-27.27%
0
-
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
+37.50%
0
-
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
+23.08%
0
-
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-18.75%
0
-
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
-
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
0
-
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
-
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
0
0.00
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
-42.86%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+133.33%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
-17.65%
0
0.00
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
0
0.00
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
0
0.00
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
-32.14%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
-41.51%
0
0.00
Jul 03, 2026
0.03
0.05
0.03
0.05
0.05
+6.00%
0
0.00
Jul 02, 2026
0.03
0.05
0.03
0.05
0.05
+72.41%
0
0.00
Jul 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 30, 2026
0.03
0.03
0.03
0.03
0.03
-23.68%
0
0.00
Jun 29, 2026
0.04
0.10
0.04
0.04
0.04
0.00%
0
0.00
Jun 26, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
0
0.00
Jun 25, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
0
0.00
Jun 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50