TipRanks
Go Ultimate55% OFF

Lifeway Foods (LWF) Historical Prices

DE:LWF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.6020.6020.2020.2020.20-1.94%00.00
Oct 29, 202620.4020.8020.4020.6020.60+1.98%00.00
Oct 28, 202620.6020.6020.2020.2020.20-1.94%00.00
Oct 27, 202620.6020.6020.2020.6020.60+4.04%00.00
Oct 26, 202619.9020.2019.8019.8019.80-0.50%00.00
Oct 23, 202620.2020.2019.9019.9019.90-1.49%00.00
Oct 22, 202619.4020.2019.4020.2020.20+3.06%00.00
Oct 21, 202619.7019.7019.5019.6019.60-1.01%00.00
Oct 20, 202619.5019.9019.5019.8019.80+1.02%00.00
Oct 19, 202619.5019.7019.3019.6019.60+0.51%404.06
Oct 16, 202619.6019.6019.3019.5019.50-0.51%00.00
Oct 15, 202619.4020.2019.4019.6019.60-0.51%00.00
Oct 14, 202619.9019.9019.6019.7019.70-1.50%00.00
Oct 13, 202620.0020.4020.0020.0020.00+0.00%00.00
Oct 12, 202619.6020.0019.6020.0020.00+2.04%00.00
Oct 09, 202618.6019.6018.6019.6019.60+4.26%00.00
Oct 08, 202618.8018.8018.7018.8018.80-0.53%505.20
Oct 07, 202618.0019.0018.0018.9018.90+4.42%00.00
Oct 06, 202618.5018.5017.9018.1018.10-2.69%9010.99
Oct 05, 202618.7018.7018.4018.6018.60+0.00%00.00
Oct 02, 202618.6018.7018.1018.6018.60-0.53%00.00
Oct 01, 202618.5018.8018.5018.7018.70+0.54%00.00
Sep 30, 202618.5018.6018.3018.6018.60+0.54%00.00
Sep 29, 202618.6018.7018.5018.5018.50-0.54%00.00
Sep 28, 202618.8018.8018.5018.6018.60-2.11%00.00
Sep 25, 202619.0019.2019.0019.0019.00-0.52%00.00
Sep 24, 202619.3019.3019.1019.1019.10-2.05%00.00
Sep 23, 202620.4020.4019.5019.5019.50-4.41%00.00
Sep 22, 202620.4020.6020.4020.4020.40+0.00%00.00
Sep 21, 202620.6020.8020.2020.4020.40-0.97%902.04
Sep 18, 202620.6021.0020.6020.6020.60+0.00%00.00
Sep 17, 202621.2021.2020.6020.6020.60-1.90%00.00
Sep 16, 202621.0021.2021.0021.0021.00+0.00%00.00
Sep 15, 202621.2021.2020.8021.0021.00-0.94%00.00
Sep 14, 202621.0021.8021.0021.2021.20+0.95%00.00
Sep 11, 202621.2021.4021.0021.0021.00-0.94%00.00
Sep 10, 202621.2021.2021.0021.2021.20+0.00%00.00
Sep 09, 202621.2021.2021.0021.2021.20+0.00%00.00
Sep 08, 202621.2021.2021.2021.2021.20+0.00%00.00
Sep 07, 202621.2021.2021.2021.2021.20-0.93%00.00
Sep 04, 202621.8021.8021.4021.4021.40-1.83%00.00
Sep 03, 202622.4022.4021.8021.8021.80-2.68%00.00
Sep 02, 202622.2022.4022.0022.4022.40+0.90%00.00
Sep 01, 202622.2022.6022.0022.2022.20-0.89%00.00
Aug 31, 202622.4022.6022.4022.4022.40-0.88%00.00
Aug 28, 202622.2022.6022.2022.6022.60+1.80%00.00
Aug 27, 202622.4022.4022.2022.2022.20-1.77%00.00
Aug 26, 202622.2022.6022.0022.6022.60+1.80%00.00
Aug 25, 202622.4022.6022.2022.2022.20-0.89%00.00
Aug 24, 202622.0023.0022.0022.4022.40+2.75%00.00