TipRanks
Go Ultimate55% OFF

Lowe's (LWE) Historical Prices

DE:LWE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026185.75187.80185.75187.80187.80+2.88%3027.05
Oct 29, 2026180.15182.55180.15182.55182.55+2.10%30.07
Oct 28, 2026177.35178.80177.10178.80178.80+0.93%00.00
Oct 27, 2026177.90178.25177.15177.15177.15+0.03%30.07
Oct 26, 2026178.10178.10177.10177.10177.10-0.34%180.42
Oct 23, 2026181.55181.55177.70177.70177.70-2.42%10.02
Oct 22, 2026174.70182.10174.70182.10182.10+4.09%00.00
Oct 21, 2026175.65175.65174.90174.95174.95+0.50%430.95
Oct 20, 2026175.20175.20175.20175.20174.09+0.55%20.04
Oct 19, 2026176.65176.65174.25174.25173.14-1.64%20.04
Oct 16, 2026174.50177.15172.00177.15176.02+1.26%230.51
Oct 15, 2026169.05174.95169.05174.95173.84+4.23%952.19
Oct 14, 2026169.20169.95167.85167.85166.78+0.15%902.15
Oct 13, 2026166.70167.60166.70167.60166.53+0.39%00.00
Oct 12, 2026166.35166.95166.35166.95165.89+1.15%00.00
Oct 09, 2026168.65168.70165.05165.05164.00+0.46%1172.70
Oct 08, 2026161.75164.30161.75164.30163.26+1.42%00.00
Oct 07, 2026163.25163.70162.00162.00160.97-0.25%40.09
Oct 06, 2026160.75162.40160.10162.40161.37+1.53%170.40
Oct 05, 2026161.90162.30159.95159.95158.93-0.44%10.02
Oct 02, 2026162.45163.70160.65160.65159.63+0.22%1443.54
Oct 01, 2026162.85163.95160.30160.30159.28-1.90%832.10
Sep 30, 2026165.40165.85163.40163.40162.36-1.15%481.24
Sep 29, 2026165.75165.95165.00165.30164.25+0.12%1143.06
Sep 28, 2026166.50167.50165.10165.10164.05+0.43%1353.80
Sep 25, 2026165.90167.05164.40164.40163.35-0.57%792.29
Sep 24, 2026168.25168.25165.35165.35164.30-2.07%70.20
Sep 23, 2026171.95172.55168.85168.85167.78-0.15%391.13
Sep 22, 2026167.00169.35167.00169.10168.03+1.20%320.95
Sep 21, 2026168.45168.65165.00167.10166.04-0.80%2448.14
Sep 18, 2026169.55169.55168.45168.45167.38-0.68%00.00
Sep 17, 2026170.20170.65169.60169.60168.52-0.38%00.00
Sep 16, 2026169.00170.25169.00170.25169.17+0.62%00.00
Sep 15, 2026171.45171.45169.20169.20168.12-1.25%00.00
Sep 14, 2026170.95171.85170.95171.35170.26+0.71%652.08
Sep 11, 2026169.70170.35169.70170.15169.07+0.80%260.84
Sep 10, 2026171.60171.75168.80168.80167.73-1.11%50.16
Sep 09, 2026172.70173.35170.70170.70169.61-1.90%451.46
Sep 08, 2026175.85175.85174.00174.00172.89-1.58%00.00
Sep 07, 2026175.30176.80175.30176.80175.68+1.55%00.00
Sep 04, 2026173.10174.10173.10174.10172.99+0.29%1515.30
Sep 03, 2026173.60173.60173.60173.60172.50+0.00%10.03
Sep 02, 2026173.60173.60173.60173.60172.50-0.17%30.11
Sep 01, 2026176.30176.30173.90173.90172.79-1.89%1385.23
Aug 31, 2026177.25177.25177.25177.25176.12-0.73%1003.89
Aug 28, 2026178.55178.55178.55178.55177.42-0.20%00.00
Aug 27, 2026180.70180.70178.90178.90177.76-2.35%220.80
Aug 26, 2026184.70184.70183.20183.20182.04-0.84%1033.98
Aug 25, 2026184.75184.75184.75184.75183.58-0.65%00.00
Aug 24, 2026185.95185.95185.95185.95184.77+0.03%00.00