Education
About Us
Working with TipRanks
Follow Us
Lowe's Companies (DE:LWE)
FRANKFURT:LWE
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2025
204.70
204.70
204.70
204.70
204.70
-2.17%
0
0.00
Oct 29, 2025
209.25
209.25
209.25
209.25
209.25
+0.48%
0
0.00
Oct 28, 2025
208.25
208.25
208.25
208.25
208.25
-0.67%
0
0.00
Oct 27, 2025
209.65
209.65
209.65
209.65
209.65
+0.12%
0
0.00
Oct 24, 2025
209.40
209.40
209.40
209.40
209.40
-0.07%
0
0.00
Oct 23, 2025
209.10
209.55
209.10
209.55
209.55
+0.26%
50
3.09
Oct 22, 2025
209.00
209.00
209.00
209.00
209.00
+0.98%
0
0.00
Oct 21, 2025
208.00
208.00
208.00
208.00
206.97
-0.24%
0
0.00
Oct 20, 2025
209.55
209.55
209.55
209.55
208.51
+2.36%
0
0.00
Oct 17, 2025
205.75
205.75
205.75
205.75
204.73
+0.28%
0
0.00
Oct 16, 2025
206.20
206.20
206.20
206.20
205.18
+0.21%
0
0.00
Oct 15, 2025
206.80
206.80
206.80
206.80
205.77
+3.58%
0
0.00
Oct 14, 2025
200.65
200.65
200.65
200.65
199.65
+0.85%
0
0.00
Oct 13, 2025
199.96
199.96
199.96
199.96
198.97
-0.81%
0
0.00
Oct 10, 2025
202.60
202.60
202.60
202.60
201.59
-0.02%
0
0.00
Oct 09, 2025
203.65
203.65
203.65
203.65
202.64
+0.18%
0
0.00
Oct 08, 2025
205.60
205.60
204.30
204.30
203.28
-0.06%
2
0.11
Oct 07, 2025
205.45
205.45
205.45
205.45
204.43
-1.49%
0
0.00
Oct 06, 2025
209.60
209.60
209.60
209.60
208.56
-0.03%
0
0.00
Oct 03, 2025
210.70
210.70
210.70
210.70
209.65
+0.38%
0
0.00
Oct 02, 2025
210.95
210.95
210.95
210.95
209.90
+0.14%
0
0.00
Oct 01, 2025
211.70
211.70
211.70
211.70
210.65
-0.84%
0
0.00
Sep 30, 2025
214.55
214.55
214.55
214.55
213.48
-1.29%
0
0.00
Sep 29, 2025
218.45
218.45
218.45
218.45
217.36
+0.59%
0
0.00
Sep 26, 2025
218.25
218.25
218.25
218.25
217.17
-0.21%
0
0.00
Sep 25, 2025
218.15
219.80
218.15
219.80
218.71
+0.66%
5
0.25
Sep 24, 2025
219.45
219.45
219.45
219.45
218.36
+0.20%
0
0.00
Sep 23, 2025
219.75
220.10
219.75
220.10
219.01
-1.65%
15
0.74
Sep 22, 2025
226.95
226.95
224.90
224.90
223.78
-0.21%
12
0.60
Sep 19, 2025
226.50
226.50
226.50
226.50
225.37
+0.15%
0
0.00
Sep 18, 2025
227.30
227.30
227.30
227.30
226.17
+0.63%
0
0.00
Sep 17, 2025
227.00
227.00
227.00
227.00
225.87
-0.62%
0
0.00
Sep 16, 2025
229.85
229.85
229.55
229.55
228.41
+0.11%
2
0.09
Sep 15, 2025
230.45
230.45
230.45
230.45
229.31
+0.17%
0
0.00
Sep 12, 2025
231.20
231.20
231.20
231.20
230.05
+2.40%
0
0.00
Sep 11, 2025
226.90
226.90
226.90
226.90
225.77
-0.18%
0
0.00
Sep 10, 2025
228.45
228.45
228.45
228.45
227.31
-0.46%
0
0.00
Sep 09, 2025
230.65
230.65
230.65
230.65
229.50
+1.09%
0
0.00
Sep 08, 2025
229.30
229.30
229.30
229.30
228.16
+2.17%
0
0.00
Sep 05, 2025
225.55
225.55
225.55
225.55
224.43
+1.92%
0
0.00
Sep 04, 2025
222.40
222.40
222.40
222.40
221.29
+1.02%
0
0.00
Sep 03, 2025
221.25
221.25
221.25
221.25
220.15
+0.16%
0
0.00
Sep 02, 2025
219.50
222.00
219.50
222.00
220.90
+1.97%
10
0.33
Sep 01, 2025
218.80
218.80
218.80
218.80
217.71
+0.27%
200
7.49
Aug 29, 2025
219.30
219.30
219.30
219.30
218.21
-0.50%
0
0.00
Aug 28, 2025
221.50
221.50
221.50
221.50
220.40
+0.57%
0
0.00
Aug 27, 2025
221.35
221.35
221.35
221.35
220.25
+0.50%
0
0.00
Aug 26, 2025
221.35
221.35
221.35
221.35
220.25
-1.63%
0
0.00
Aug 25, 2025
224.15
226.15
224.15
226.15
225.03
+3.50%
5
0.19
Aug 22, 2025
219.60
219.60
219.60
219.60
218.51
+0.45%
0
0.00
Rows: