iVestos AG(DE:LWD)
€1.000.00 (0.00%)
DE:LWD
iVestos AG historical prices
€1.00
At close:0.00 (0.00%)
iVestos AG (LWD) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.00 | 1.25 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.00 | 1.25 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 0 | 0.00 |
| Oct 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | +10.00% | 10 | 63.00 |
| Oct 09, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 0 | 0.00 |
| Oct 05, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | +10.00% | 10 | Infinity |
| Oct 02, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +212.50% | 0 | NaN |
| Sep 09, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +6.67% | 0 | NaN |
| Sep 08, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +50.00% | 0 | NaN |
| Sep 07, 2026 | 0.10 | 0.20 | 0.10 | 0.20 | 0.20 | +900.00% | 0 | NaN |
