TipRanks
Eco Animal Health Group PLC (DE:LWA)
FRANKFURT:LWA
Germany Market
LWA
Eco Animal Health
RESEARCH TOOLSreports

Eco Animal Health (LWA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
1.07
1.09
1.07
1.09
1.09
0.00%
0
-
Sep 28, 2026
1.07
1.09
1.07
1.09
1.09
-0.91%
0
-
Sep 25, 2026
1.05
1.10
1.05
1.10
1.10
+2.80%
0
-
Sep 24, 2026
1.05
1.07
1.05
1.07
1.07
0.00%
0
-
Sep 23, 2026
1.05
1.07
1.05
1.07
1.07
0.00%
0
-
Sep 22, 2026
1.05
1.07
1.05
1.07
1.07
0.00%
0
-
Sep 21, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
-
Sep 18, 2026
1.06
1.07
1.06
1.07
1.07
0.00%
0
-
Sep 17, 2026
1.05
1.07
1.05
1.07
1.07
+1.90%
0
-
Sep 16, 2026
1.03
1.05
1.03
1.05
1.05
-0.94%
0
-
Sep 15, 2026
1.04
1.06
1.04
1.06
1.06
0.00%
0
-
Sep 14, 2026
1.06
1.07
1.06
1.06
1.06
-1.85%
0
-
Sep 11, 2026
1.12
1.15
1.08
1.08
1.08
-6.09%
0
-
Sep 10, 2026
1.12
1.15
1.12
1.15
1.15
0.00%
0
-
Sep 09, 2026
1.12
1.15
1.12
1.15
1.15
0.00%
0
-
Sep 08, 2026
1.11
1.15
1.11
1.15
1.15
+4.55%
0
-
Sep 07, 2026
1.07
1.10
1.07
1.10
1.10
+0.92%
0
-
Sep 04, 2026
1.08
1.09
1.08
1.09
1.09
0.00%
0
-
Sep 03, 2026
1.07
1.09
1.07
1.09
1.09
0.00%
0
-
Sep 02, 2026
1.08
1.09
1.08
1.09
1.09
0.00%
0
-
Sep 01, 2026
1.08
1.09
1.08
1.09
1.09
-1.80%
0
-
Aug 31, 2026
1.08
1.11
1.08
1.11
1.11
+1.83%
0
-
Aug 28, 2026
1.08
1.09
1.08
1.09
1.09
0.00%
0
-
Aug 27, 2026
1.08
1.10
1.08
1.09
1.09
-0.91%
0
-
Aug 26, 2026
1.08
1.11
1.08
1.10
1.10
-1.79%
0
-
Aug 25, 2026
1.11
1.12
1.11
1.12
1.12
0.00%
0
-
Aug 24, 2026
1.11
1.12
1.11
1.12
1.12
0.00%
0
-
Aug 21, 2026
1.10
1.12
1.10
1.12
1.12
0.00%
0
-
Aug 20, 2026
1.10
1.12
1.10
1.12
1.12
0.00%
0
-
Aug 19, 2026
1.10
1.12
1.10
1.12
1.12
0.00%
0
-
Aug 18, 2026
1.11
1.12
1.11
1.12
1.12
0.00%
0
-
Aug 17, 2026
1.11
1.12
1.11
1.12
1.12
0.00%
0
-
Aug 14, 2026
1.10
1.12
1.10
1.12
1.12
-0.88%
0
-
Aug 13, 2026
1.12
1.13
1.12
1.13
1.13
0.00%
0
-
Aug 12, 2026
1.11
1.13
1.11
1.13
1.13
+5.61%
0
-
Aug 11, 2026
1.06
1.07
1.06
1.07
1.07
0.00%
0
-
Aug 10, 2026
1.07
1.09
1.07
1.07
1.07
-1.83%
0
-
Aug 07, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
-
Aug 06, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
0
-
Aug 05, 2026
1.09
1.10
1.09
1.10
1.10
0.00%
0
0.00
Aug 04, 2026
1.09
1.10
1.09
1.10
1.10
-0.90%
0
0.00
Aug 03, 2026
1.10
1.11
1.10
1.11
1.11
+0.91%
0
0.00
Jul 31, 2026
1.07
1.11
1.07
1.10
1.10
+1.85%
0
0.00
Jul 30, 2026
1.05
1.08
1.05
1.08
1.08
0.00%
0
0.00
Jul 29, 2026
1.07
1.08
1.07
1.08
1.08
-2.70%
0
0.00
Jul 28, 2026
1.04
1.11
1.04
1.11
1.11
+5.71%
0
0.00
Jul 27, 2026
1.00
1.05
1.00
1.05
1.05
+1.94%
0
0.00
Jul 24, 2026
1.00
1.03
1.00
1.03
1.03
0.00%
0
0.00
Jul 23, 2026
0.98
1.03
0.98
1.03
1.03
+4.57%
0
0.00
Jul 22, 2026
0.98
0.99
0.98
0.99
0.99
0.00%
0
0.00
Rows:
50