Impax Asset Management(DE:LW4)
€0.98-0.06 (-5.34%)
DE:LW4
Impax Asset Management historical prices
€0.98
At close:-0.06 (-5.34%)
Impax Asset Management (LW4) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -5.34% | 0 | 0.00 |
| Nov 12, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +3.52% | 5,280 | 18.49 |
| Nov 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 0 | 0.00 |
| Nov 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +1.52% | 0 | 0.00 |
| Nov 09, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +3.55% | 0 | 0.00 |
| Nov 06, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.37% | 0 | 0.00 |
| Nov 05, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +3.52% | 0 | 0.00 |
| Nov 04, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.45% | 0 | 0.00 |
| Nov 02, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.77% | 0 | 0.00 |
| Oct 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.95% | 0 | 0.00 |
| Oct 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +1.94% | 0 | 0.00 |
| Oct 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -9.65% | 0 | 0.00 |
| Oct 26, 2026 | 1.04 | 1.14 | 1.04 | 1.14 | 1.14 | +12.87% | 8,980 | 62.77 |
| Oct 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 0 | 0.00 |
| Oct 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.99% | 0 | 0.00 |
| Oct 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +3.06% | 0 | 0.00 |
| Oct 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +2.08% | 0 | 0.00 |
| Oct 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.54% | 0 | 0.00 |
| Oct 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.48% | 0 | 0.00 |
| Oct 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -7.34% | 0 | 0.00 |
| Oct 13, 2026 | 1.20 | 1.20 | 1.09 | 1.09 | 1.09 | -9.92% | 550 | 4.09 |
| Oct 12, 2026 | 1.13 | 1.21 | 1.13 | 1.21 | 1.21 | +6.14% | 400 | 3.13 |
| Oct 09, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.88% | 0 | 0.00 |
| Oct 08, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.89% | 0 | 0.00 |
| Oct 07, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.90% | 0 | 0.00 |
| Oct 06, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.63% | 0 | 0.00 |
| Oct 05, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.79% | 0 | 0.00 |
| Oct 02, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | 0 | 0.00 |
| Sep 30, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | +5.13% | 1,815 | 18.30 |
| Sep 29, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.88% | 0 | 0.00 |
| Sep 28, 2026 | 1.15 | 1.23 | 1.15 | 1.23 | 1.23 | +6.03% | 961 | 11.45 |
| Sep 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.52% | 0 | 0.00 |
| Sep 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 0 | 0.00 |
| Sep 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.84% | 0 | 0.00 |
| Sep 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +1.71% | 0 | 0.00 |
| Sep 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +1.74% | 0 | 0.00 |
| Sep 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 0 | 0.00 |
| Sep 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +2.65% | 0 | 0.00 |
| Sep 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +3.67% | 0 | 0.00 |
| Sep 15, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -4.39% | 0 | 0.00 |
| Sep 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 0 | 0.00 |
| Sep 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 0 | 0.00 |
| Sep 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | 0 | 0.00 |
| Sep 09, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.10% | 0 | 0.00 |
| Sep 08, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | +4.27% | 5,287 | Infinity |
| Sep 07, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0 | NaN |
