tiprankstipranks
Impax Asset Management Group PLC (DE:LW4)
FRANKFURT:LW4
Germany Market
LW4
Impax Asset Management
RESEARCH TOOLSreports

Impax Asset Management (LW4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
0.00
Sep 11, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
0
0.00
Sep 10, 2026
1.16
1.16
1.16
1.16
1.16
-0.85%
0
0.00
Sep 09, 2026
1.17
1.17
1.17
1.17
1.17
-4.10%
0
0.00
Sep 08, 2026
1.17
1.22
1.17
1.22
1.22
+4.27%
5,287
∞
Sep 07, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Sep 04, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Sep 03, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
0
0.00
Sep 02, 2026
1.19
1.19
1.19
1.19
1.19
-5.56%
0
0.00
Sep 01, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Aug 31, 2026
1.26
1.26
1.26
1.26
1.26
-3.08%
0
0.00
Aug 28, 2026
1.30
1.30
1.30
1.30
1.30
+3.17%
0
0.00
Aug 27, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Aug 26, 2026
1.26
1.26
1.26
1.26
1.26
+1.61%
0
0.00
Aug 25, 2026
1.24
1.24
1.24
1.24
1.24
-2.36%
0
0.00
Aug 24, 2026
1.27
1.27
1.27
1.27
1.27
+0.79%
0
0.00
Aug 21, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
0
0.00
Aug 20, 2026
1.27
1.27
1.27
1.27
1.27
+3.25%
0
0.00
Aug 19, 2026
1.23
1.23
1.23
1.23
1.23
-3.15%
0
0.00
Aug 18, 2026
1.27
1.27
1.27
1.27
1.27
-0.78%
0
0.00
Aug 17, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
0
0.00
Aug 14, 2026
1.30
1.30
1.30
1.30
1.30
-0.76%
0
0.00
Aug 13, 2026
1.31
1.31
1.31
1.31
1.31
+3.15%
0
0.00
Aug 12, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Aug 11, 2026
1.27
1.27
1.27
1.27
1.27
+0.79%
0
0.00
Aug 10, 2026
1.26
1.26
1.26
1.26
1.26
-3.08%
0
0.00
Aug 07, 2026
1.30
1.30
1.30
1.30
1.30
-0.76%
0
0.00
Aug 06, 2026
1.31
1.31
1.31
1.31
1.31
+3.15%
0
0.00
Aug 05, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Aug 04, 2026
1.27
1.27
1.27
1.27
1.27
+0.79%
0
0.00
Aug 03, 2026
1.26
1.26
1.26
1.26
1.26
+1.61%
0
0.00
Jul 31, 2026
1.24
1.24
1.24
1.24
1.24
-2.36%
0
0.00
Jul 30, 2026
1.27
1.27
1.27
1.27
1.27
+0.79%
0
0.00
Jul 29, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
0
0.00
Jul 28, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jul 27, 2026
1.25
1.25
1.25
1.25
1.25
+5.93%
0
0.00
Jul 24, 2026
1.18
1.18
1.18
1.18
1.18
-6.35%
0
0.00
Jul 23, 2026
1.26
1.26
1.26
1.26
1.26
-1.56%
0
0.00
Jul 22, 2026
1.28
1.28
1.28
1.28
1.28
+1.59%
0
0.00
Jul 21, 2026
1.26
1.26
1.26
1.26
1.26
-1.56%
0
0.00
Jul 20, 2026
1.28
1.28
1.28
1.28
1.28
-2.29%
0
0.00
Jul 17, 2026
1.31
1.31
1.31
1.31
1.31
-2.96%
0
0.00
Jul 16, 2026
1.35
1.35
1.35
1.35
1.35
+3.85%
0
0.00
Jul 15, 2026
1.30
1.30
1.30
1.30
1.30
+6.56%
0
0.00
Jul 14, 2026
1.22
1.22
1.22
1.22
1.22
-3.94%
0
0.00
Jul 13, 2026
1.27
1.27
1.27
1.27
1.27
+19.81%
0
0.00
Jul 10, 2026
1.06
1.06
1.06
1.06
1.06
-1.85%
0
0.00
Jul 09, 2026
1.08
1.08
1.08
1.08
1.08
-2.70%
0
0.00
Jul 08, 2026
1.11
1.11
1.11
1.11
1.11
-4.31%
0
0.00
Jul 07, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
0
0.00
Rows:
50