TipRanks
Lycopodium Limited (DE:LW1)
FRANKFURT:LW1
Germany Market
LW1
Lycopodium Limited
RESEARCH TOOLSreports

Lycopodium Limited (LW1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
0
0.00
Sep 17, 2026
13.80
13.80
13.80
13.80
13.80
+2.45%
0
0.00
Sep 16, 2026
13.70
13.70
13.70
13.70
13.47
0.00%
0
0.00
Sep 15, 2026
13.70
13.70
13.70
13.70
13.47
+0.73%
0
0.00
Sep 14, 2026
13.60
13.60
13.60
13.60
13.37
+2.26%
0
0.00
Sep 11, 2026
13.30
13.30
13.30
13.30
13.08
+1.53%
0
0.00
Sep 10, 2026
13.10
13.10
13.10
13.10
12.88
+0.77%
0
0.00
Sep 09, 2026
13.00
13.00
13.00
13.00
12.78
+4.00%
0
0.00
Sep 08, 2026
12.50
12.50
12.50
12.50
12.29
-4.58%
0
0.00
Sep 07, 2026
13.10
13.10
13.10
13.10
12.88
-0.76%
0
0.00
Sep 04, 2026
13.20
13.20
13.20
13.20
12.98
0.00%
0
0.00
Sep 03, 2026
13.20
13.20
13.20
13.20
12.98
-3.65%
0
0.00
Sep 02, 2026
13.70
13.70
13.70
13.70
13.47
-0.73%
0
0.00
Sep 01, 2026
13.80
13.80
13.80
13.80
13.57
-0.72%
0
0.00
Aug 31, 2026
13.90
13.90
13.90
13.90
13.67
+2.96%
0
0.00
Aug 28, 2026
13.50
13.50
13.50
13.50
13.27
+2.27%
0
0.00
Aug 27, 2026
13.20
13.20
13.20
13.20
12.98
+3.94%
0
0.00
Aug 26, 2026
12.70
12.70
12.70
12.70
12.49
-0.78%
0
0.00
Aug 25, 2026
12.80
12.80
12.80
12.80
12.59
-3.04%
0
0.00
Aug 24, 2026
13.20
13.20
13.20
13.20
12.98
-0.75%
0
0.00
Aug 21, 2026
13.30
13.30
13.30
13.30
13.08
+3.10%
0
0.00
Aug 20, 2026
12.60
12.90
12.60
12.90
12.68
+4.88%
500
131.25
Aug 19, 2026
12.30
12.30
12.30
12.30
12.09
+8.85%
0
0.00
Aug 18, 2026
11.30
11.30
11.30
11.30
11.11
-1.73%
0
0.00
Aug 17, 2026
11.50
11.50
11.50
11.50
11.31
+1.76%
0
0.00
Aug 14, 2026
11.30
11.30
11.30
11.30
11.11
-0.87%
0
0.00
Aug 13, 2026
11.40
11.40
11.40
11.40
11.21
-5.78%
0
0.00
Aug 12, 2026
11.60
12.10
11.60
12.10
11.90
+5.22%
5
1.34
Aug 11, 2026
11.50
11.50
11.50
11.50
11.31
0.00%
0
0.00
Aug 10, 2026
11.50
11.50
11.50
11.50
11.31
+0.87%
0
0.00
Aug 07, 2026
11.40
11.40
11.40
11.40
11.21
-0.87%
0
0.00
Aug 06, 2026
11.50
11.50
11.50
11.50
11.31
+2.68%
0
0.00
Aug 05, 2026
11.20
11.20
11.20
11.20
11.01
+6.66%
0
0.00
Aug 04, 2026
10.50
10.50
10.50
10.50
10.32
0.00%
0
0.00
Aug 03, 2026
10.50
10.50
10.50
10.50
10.32
-0.94%
0
0.00
Jul 31, 2026
10.60
10.60
10.60
10.60
10.42
+2.91%
0
0.00
Jul 30, 2026
10.30
10.30
10.30
10.30
10.13
-3.74%
0
0.00
Jul 29, 2026
10.70
10.70
10.70
10.70
10.52
-0.92%
0
0.00
Jul 28, 2026
10.80
10.80
10.80
10.80
10.62
-3.57%
0
0.00
Jul 27, 2026
11.20
11.20
11.20
11.20
11.01
-0.89%
0
0.00
Jul 24, 2026
11.30
11.30
11.30
11.30
11.11
0.00%
0
0.00
Jul 23, 2026
11.30
11.30
11.30
11.30
11.11
+2.73%
0
0.00
Jul 22, 2026
11.00
11.00
11.00
11.00
10.82
-0.90%
0
0.00
Jul 21, 2026
11.10
11.10
11.10
11.10
10.91
0.00%
0
0.00
Jul 20, 2026
11.10
11.10
11.10
11.10
10.91
+1.84%
0
0.00
Jul 17, 2026
10.90
10.90
10.90
10.90
10.72
-0.92%
0
0.00
Jul 16, 2026
11.00
11.00
11.00
11.00
10.82
-1.78%
0
0.00
Jul 15, 2026
11.20
11.20
11.20
11.20
11.01
+1.81%
0
0.00
Jul 14, 2026
11.00
11.00
11.00
11.00
10.82
0.00%
0
0.00
Jul 13, 2026
11.00
11.00
11.00
11.00
10.82
-2.66%
0
0.00
Rows:
50