TipRanks
Go Ultimate55% OFF

Levi Strauss & Co (LV2B) Historical Prices

DE:LV2B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.9019.9019.9019.9019.90+3.67%00.00
Oct 29, 202619.2019.2019.2019.2019.20-1.18%00.00
Oct 28, 202619.4319.4319.4319.4319.43+0.21%00.00
Oct 27, 202619.3919.3919.3919.3919.39+1.49%00.00
Oct 26, 202618.8119.1018.8119.1019.10+0.03%1,20015.55
Oct 23, 202618.9519.1018.9519.1019.10+3.58%380.50
Oct 22, 202618.4418.4418.4418.4418.44+0.44%00.00
Oct 21, 202618.3618.3618.3618.3618.36+1.20%00.00
Oct 20, 202618.2818.2818.2818.2818.14-0.65%00.00
Oct 19, 202618.2318.4018.2318.4018.26-0.22%570.50
Oct 16, 202618.3318.4418.3318.4418.30+2.05%5004.67
Oct 15, 202617.3218.0717.3218.0717.93+4.31%250.23
Oct 14, 202617.3317.3317.3317.3317.19+1.20%00.00
Oct 13, 202617.1217.1217.1217.1216.99+2.85%00.00
Oct 12, 202616.6516.6516.6516.6516.52-1.51%00.00
Oct 09, 202616.9016.9016.9016.9016.77-3.18%00.00
Oct 08, 202617.0917.4617.0917.4617.32-4.70%2502.19
Oct 07, 202618.2118.3218.2118.3218.17+1.70%500.44
Oct 06, 202618.0118.0118.0118.0117.87+1.98%00.00
Oct 05, 202617.6617.6617.6617.6617.52+0.43%00.00
Oct 02, 202617.6717.6717.5917.5917.45+0.06%2001.81
Oct 01, 202617.4117.5817.4117.5817.44+1.85%500.45
Sep 30, 202617.3617.3617.2617.2617.12-0.34%200.18
Sep 29, 202617.3217.3217.3217.3217.18+0.55%00.00
Sep 28, 202617.2217.2217.2217.2217.09-0.23%00.00
Sep 25, 202617.2617.2617.2617.2617.13+0.32%00.00
Sep 24, 202617.2117.2117.2117.2117.07-1.21%00.00
Sep 23, 202617.4817.4817.4217.4217.28-1.27%500.46
Sep 22, 202617.2117.6417.2117.6417.50+2.29%600.56
Sep 21, 202617.2517.2517.2517.2517.11-0.06%00.00
Sep 18, 202617.2617.2617.2617.2617.12-0.60%00.00
Sep 17, 202617.1317.3617.1317.3617.22-1.09%8358.83
Sep 16, 202617.1617.5517.1617.5517.41+0.75%750.79
Sep 15, 202617.4317.4317.4217.4217.28+0.72%250.26
Sep 14, 202617.3017.3017.3017.3017.16+0.03%00.00
Sep 11, 202617.2917.2917.2917.2917.16-0.86%00.00
Sep 10, 202617.4417.4417.4417.4417.30-2.29%00.00
Sep 09, 202617.8517.8517.8517.8517.71-0.70%00.00
Sep 08, 202617.8717.9817.8717.9817.83-1.16%450.30
Sep 07, 202618.1918.1918.1918.1918.04+2.60%1000.68
Sep 04, 202617.7317.7317.7317.7317.59+0.96%00.00
Sep 03, 202617.5617.5617.5617.5617.42-0.06%00.00
Sep 02, 202617.4817.5717.4817.5717.43-2.01%560.38
Sep 01, 202617.8317.9317.8317.9317.79-1.75%160.11
Aug 31, 202618.2518.2518.2518.2518.10+1.45%50.03
Aug 28, 202617.9917.9917.9917.9917.84-1.80%00.00
Aug 27, 202618.3218.3218.3218.3218.17+0.30%00.00
Aug 26, 202617.9918.2617.9918.2618.12-1.83%1,0007.63
Aug 25, 202618.5818.6018.5818.6018.45+1.61%310.24
Aug 24, 202618.3118.3118.3118.3118.16+0.17%00.00