tiprankstipranks
Luk Fook Holdings (International) Limited (DE:LUY1)
STUTTGART:LUY1
Germany Market

Luk Fook Holdings (International) (LUY1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.28
2.28
2.28
2.28
2.28
+1.79%
0
0.00
Sep 10, 2026
2.30
2.30
2.22
2.24
2.24
-2.61%
0
0.00
Sep 09, 2026
2.34
2.38
2.28
2.30
2.30
-0.86%
0
0.00
Sep 08, 2026
2.38
2.40
2.32
2.32
2.32
+1.75%
0
0.00
Sep 07, 2026
2.36
2.36
2.28
2.28
2.28
-1.72%
0
0.00
Sep 04, 2026
2.40
2.40
2.32
2.32
2.32
+0.87%
0
0.00
Sep 03, 2026
2.36
2.38
2.28
2.30
2.30
+0.88%
0
0.00
Sep 02, 2026
2.36
2.38
2.28
2.28
2.28
+0.88%
0
0.00
Sep 01, 2026
2.30
2.34
2.26
2.26
2.26
-1.74%
0
0.00
Aug 31, 2026
2.32
2.32
2.30
2.30
2.30
-9.45%
0
0.00
Aug 28, 2026
2.54
2.54
2.52
2.54
2.54
+3.25%
0
0.00
Aug 27, 2026
2.56
2.56
2.46
2.46
2.46
-2.38%
0
0.00
Aug 26, 2026
2.58
2.58
2.50
2.52
2.52
-0.79%
0
0.00
Aug 25, 2026
2.60
2.64
2.54
2.54
2.54
-1.09%
0
0.00
Aug 24, 2026
2.76
2.78
2.68
2.68
2.57
-2.17%
0
0.00
Aug 21, 2026
2.74
2.80
2.72
2.74
2.63
-0.76%
0
0.00
Aug 20, 2026
2.76
2.78
2.76
2.76
2.65
+7.00%
0
0.00
Aug 19, 2026
2.54
2.66
2.54
2.58
2.47
-0.76%
0
0.00
Aug 18, 2026
2.66
2.68
2.60
2.60
2.49
0.00%
0
0.00
Aug 17, 2026
2.68
2.68
2.58
2.60
2.49
+0.77%
0
0.00
Aug 14, 2026
2.60
2.60
2.58
2.58
2.47
-0.76%
0
0.00
Aug 13, 2026
2.68
2.68
2.58
2.60
2.49
-1.54%
0
0.00
Aug 12, 2026
2.68
2.72
2.62
2.64
2.53
-2.20%
0
0.00
Aug 11, 2026
2.74
2.74
2.70
2.70
2.59
-4.92%
0
0.00
Aug 10, 2026
2.84
2.88
2.80
2.84
2.72
+4.41%
0
0.00
Aug 07, 2026
2.78
2.80
2.66
2.72
2.61
0.00%
0
0.00
Aug 06, 2026
2.78
2.80
2.72
2.72
2.61
+0.73%
0
0.00
Aug 05, 2026
2.72
2.80
2.70
2.70
2.59
+1.49%
110
1.87
Aug 04, 2026
2.68
2.74
2.66
2.66
2.55
-2.90%
0
0.00
Aug 03, 2026
2.76
2.82
2.72
2.74
2.63
+3.75%
3,710
Jul 31, 2026
2.64
2.66
2.64
2.64
2.53
+2.35%
0
-
Jul 30, 2026
2.68
2.70
2.54
2.58
2.47
-2.29%
0
-
Jul 29, 2026
2.70
2.72
2.60
2.64
2.53
0.00%
0
-
Jul 28, 2026
2.68
2.72
2.64
2.64
2.53
-1.48%
0
-
Jul 27, 2026
2.70
2.74
2.68
2.68
2.57
+3.09%
0
-
Jul 24, 2026
2.62
2.68
2.54
2.60
2.49
-2.28%
0
-
Jul 23, 2026
2.66
2.72
2.64
2.66
2.55
+2.33%
0
-
Jul 22, 2026
2.60
2.60
2.60
2.60
2.49
+4.84%
0
-
Jul 21, 2026
2.50
2.58
2.48
2.48
2.38
0.00%
0
-
Jul 20, 2026
2.50
2.54
2.48
2.48
2.38
+1.63%
0
-
Jul 17, 2026
2.46
2.54
2.44
2.44
2.34
-2.38%
0
-
Jul 16, 2026
2.52
2.58
2.48
2.50
2.40
+1.61%
0
-
Jul 15, 2026
2.50
2.56
2.46
2.46
2.36
+1.64%
0
-
Jul 14, 2026
2.42
2.52
2.42
2.42
2.32
0.00%
0
-
Jul 13, 2026
2.48
2.50
2.42
2.42
2.32
+0.83%
0
-
Jul 10, 2026
2.40
2.40
2.40
2.40
2.30
-0.82%
0
-
Jul 09, 2026
2.50
2.52
2.42
2.42
2.32
-2.40%
0
-
Jul 08, 2026
2.48
2.48
2.48
2.48
2.38
+1.63%
0
-
Jul 07, 2026
2.48
2.52
2.44
2.44
2.34
-0.81%
0
-
Jul 06, 2026
2.54
2.54
2.46
2.46
2.36
0.00%
0
-
Rows:
50