TipRanks
Go Ultimate55% OFF

Luk Fook Holdings (International) (LUY1) Historical Prices

DE:LUY1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.282.282.202.202.20+0.92%00.00
Oct 29, 20262.262.262.182.182.18-1.80%00.00
Oct 28, 20262.282.282.202.222.22-1.77%00.00
Oct 27, 20262.342.342.262.262.26-3.42%00.00
Oct 26, 20262.422.422.322.342.34+0.86%00.00
Oct 23, 20262.302.342.302.322.32+0.00%00.00
Oct 22, 20262.322.342.302.322.32-2.52%00.00
Oct 21, 20262.402.402.382.382.38-0.83%00.00
Oct 20, 20262.402.422.382.402.40+0.84%00.00
Oct 19, 20262.382.402.382.382.38+0.00%00.00
Oct 16, 20262.382.382.382.382.38+1.71%00.00
Oct 15, 20262.422.422.342.342.34-1.68%00.00
Oct 14, 20262.462.462.382.382.38+0.85%00.00
Oct 13, 20262.442.442.362.362.36+0.85%00.00
Oct 12, 20262.442.442.342.342.34-4.88%00.00
Oct 09, 20262.442.462.442.462.46+3.36%00.00
Oct 08, 20262.462.462.382.382.38-0.83%00.00
Oct 07, 20262.422.422.402.402.40+1.69%00.00
Oct 06, 20262.462.462.362.362.36+0.00%00.00
Oct 05, 20262.362.362.362.362.36+2.61%00.00
Oct 02, 20262.362.382.302.302.30-0.86%00.00
Oct 01, 20262.302.322.282.322.32+1.75%00.00
Sep 30, 20262.362.362.282.282.28+0.00%00.00
Sep 29, 20262.322.342.282.282.28+0.88%00.00
Sep 28, 20262.302.342.262.262.26-0.88%00.00
Sep 25, 20262.282.282.262.282.28+0.00%00.00
Sep 24, 20262.382.382.262.282.28-0.87%9,999164.90
Sep 23, 20262.362.382.302.302.30+0.88%00.00
Sep 22, 20262.362.362.282.282.28+0.88%00.00
Sep 21, 20262.362.362.262.262.26+0.00%00.00
Sep 18, 20262.322.322.262.262.26+0.00%00.00
Sep 17, 20262.322.342.262.262.26+0.89%00.00
Sep 16, 20262.302.322.242.242.24+0.90%00.00
Sep 15, 20262.242.242.222.222.22-1.77%00.00
Sep 14, 20262.342.342.262.262.26-0.88%00.00
Sep 11, 20262.282.282.282.282.28+1.79%00.00
Sep 10, 20262.302.302.222.242.24-2.61%00.00
Sep 09, 20262.342.382.282.302.30-0.86%00.00
Sep 08, 20262.382.402.322.322.32+1.75%00.00
Sep 07, 20262.362.362.282.282.28-1.72%00.00
Sep 04, 20262.402.402.322.322.32+0.87%00.00
Sep 03, 20262.362.382.282.302.30+0.88%00.00
Sep 02, 20262.362.382.282.282.28+0.88%00.00
Sep 01, 20262.302.342.262.262.26-1.74%00.00
Aug 31, 20262.322.322.302.302.30-9.45%00.00
Aug 28, 20262.542.542.522.542.54+3.25%00.00
Aug 27, 20262.562.562.462.462.46-2.38%00.00
Aug 26, 20262.582.582.502.522.52-0.79%00.00
Aug 25, 20262.602.642.542.542.54-1.09%00.00
Aug 24, 20262.762.782.682.682.57-2.17%00.00