Want to see DE:LUS1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 28, 2026
15.15
15.45
15.10
15.25
15.25
-0.65%
10,517
0.39
Sep 25, 2026
15.65
15.65
15.00
15.35
15.35
-1.60%
6,978
0.26
Sep 24, 2026
15.75
15.75
15.50
15.60
15.60
-0.64%
1,400
0.05
Sep 23, 2026
15.85
15.90
15.20
15.70
15.70
-2.79%
21,529
0.80
Sep 22, 2026
16.20
16.25
15.80
16.15
16.15
-0.62%
17,923
0.67
Sep 21, 2026
16.20
16.40
16.05
16.25
16.25
+0.93%
4,229
0.16
Sep 18, 2026
16.35
16.35
16.10
16.10
16.10
-2.42%
2,357
0.09
Sep 17, 2026
16.65
16.80
16.15
16.50
16.50
-1.20%
14,634
0.55
Sep 16, 2026
16.80
16.80
16.50
16.70
16.70
0.00%
2,147
0.08
Sep 15, 2026
16.85
16.85
16.55
16.70
16.70
-0.30%
5,061
0.19
Sep 14, 2026
16.75
16.85
16.50
16.75
16.75
0.00%
4,895
0.18
Sep 11, 2026
16.85
16.95
16.70
16.75
16.75
-0.59%
4,654
0.18
Sep 10, 2026
16.85
16.90
16.30
16.85
16.85
+0.90%
20,767
0.79
Sep 09, 2026
17.00
17.00
16.60
16.70
16.70
-2.34%
15,345
0.58
Sep 08, 2026
16.95
17.30
16.85
17.10
17.10
0.00%
10,204
0.38
Sep 07, 2026
17.00
17.40
16.90
17.10
17.10
+0.88%
6,879
0.26
Sep 04, 2026
16.65
16.95
16.25
16.95
16.95
+1.80%
14,160
0.54
Sep 03, 2026
17.60
17.60
16.60
16.65
16.65
-4.03%
21,735
0.83
Sep 02, 2026
17.65
17.80
17.25
17.35
17.35
-2.80%
6,143
0.24
Sep 01, 2026
18.10
18.10
17.65
17.85
17.85
-1.38%
9,981
0.38
Aug 31, 2026
18.00
18.35
17.55
18.10
18.10
-0.55%
18,338
0.71
Aug 28, 2026
17.95
18.35
17.90
18.20
18.20
+1.39%
12,935
0.50
Aug 27, 2026
17.75
18.35
17.55
17.95
17.95
+5.59%
24,815
0.98
Aug 26, 2026
19.35
19.45
18.85
19.00
17.00
-0.52%
21,626
0.86
Aug 25, 2026
19.25
19.60
18.95
19.10
17.09
-0.78%
18,440
0.74
Aug 24, 2026
19.60
19.65
19.05
19.25
17.22
-1.03%
13,954
0.57
Aug 21, 2026
19.75
19.90
19.05
19.45
17.40
+0.78%
37,879
1.56
Aug 20, 2026
19.30
19.65
19.25
19.30
17.27
-0.51%
14,467
0.60
Aug 19, 2026
19.25
19.60
19.25
19.40
17.36
+1.04%
2,067
0.08
Aug 18, 2026
19.40
19.40
19.00
19.20
17.18
-1.29%
9,422
0.39
Aug 17, 2026
19.70
19.70
19.40
19.45
17.40
-1.02%
7,771
0.32
Aug 14, 2026
19.45
19.80
19.30
19.65
17.58
+0.51%
17,666
0.73
Aug 13, 2026
19.60
19.80
19.20
19.55
17.49
+0.26%
27,886
1.17
Aug 12, 2026
19.50
19.65
19.15
19.50
17.45
+0.26%
16,083
0.67
Aug 11, 2026
19.40
19.50
19.00
19.45
17.40
+1.04%
17,586
0.74
Aug 10, 2026
19.00
19.35
19.00
19.25
17.22
+0.78%
11,955
0.51
Aug 07, 2026
19.05
19.20
18.80
19.10
17.09
0.00%
10,948
0.47
Aug 06, 2026
19.00
19.30
18.75
19.10
17.09
+1.59%
21,524
0.93
Aug 05, 2026
18.50
19.15
18.50
18.80
16.82
+1.63%
22,892
1.00
Aug 04, 2026
17.80
18.60
17.80
18.50
16.55
+3.35%
21,615
0.95
Aug 03, 2026
17.80
18.20
17.65
17.90
16.02
+1.41%
33,617
1.51
Jul 31, 2026
17.80
17.90
17.45
17.65
15.79
-0.84%
12,419
0.56
Jul 30, 2026
17.70
17.90
17.55
17.80
15.93
-0.56%
10,593
0.48
Jul 29, 2026
17.75
18.05
17.50
17.90
16.02
+1.13%
27,054
1.25
Jul 28, 2026
17.80
18.00
17.70
17.70
15.84
+1.43%
9,991
0.47
Jul 27, 2026
17.90
18.00
17.40
17.45
15.61
-3.05%
24,637
1.16
Jul 24, 2026
17.75
18.40
17.55
18.00
16.11
+2.86%
10,265
0.49
Jul 23, 2026
18.10
18.30
17.50
17.50
15.66
+0.28%
23,040
1.11
Jul 22, 2026
18.00
19.00
17.30
17.45
15.61
-2.78%
49,606
2.46
Jul 21, 2026
17.50
18.00
17.20
17.95
16.06
+4.36%
31,085
1.57
Rows: