TipRanks
Go Ultimate55% OFF

Luxxfolio Holdings Inc (LUH0) Historical Prices

DE:LUH0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.180.170.170.17-5.49%00.00
Oct 29, 20260.180.190.180.180.18-3.19%00.00
Oct 28, 20260.190.190.190.190.19-3.09%00.00
Oct 27, 20260.200.200.190.190.19-1.02%00.00
Oct 26, 20260.200.200.200.200.20-1.51%00.00
Oct 23, 20260.200.200.200.200.20+1.53%00.00
Oct 22, 20260.200.200.200.200.20+0.00%00.00
Oct 21, 20260.200.200.200.200.20-2.97%00.00
Oct 20, 20260.200.200.200.200.20+2.02%00.00
Oct 19, 20260.180.200.180.200.20-4.81%00.00
Oct 16, 20260.210.210.210.210.21+0.97%00.00
Oct 15, 20260.210.210.210.210.21-4.63%00.00
Oct 14, 20260.220.220.220.220.22+2.86%00.00
Oct 13, 20260.220.220.190.210.21-4.55%00.00
Oct 12, 20260.220.220.220.220.22-3.51%00.00
Oct 09, 20260.240.240.230.230.23-7.32%00.00
Oct 08, 20260.250.250.250.250.25-1.60%00.00
Oct 07, 20260.250.250.250.250.25-0.79%00.00
Oct 06, 20260.250.250.250.250.25+0.00%00.00
Oct 05, 20260.250.250.250.250.25-0.79%00.00
Oct 02, 20260.250.250.250.250.25+0.79%00.00
Oct 01, 20260.250.250.250.250.25-3.08%00.00
Sep 30, 20260.260.260.260.260.26+2.36%00.00
Sep 29, 20260.260.260.250.250.25-2.31%00.00
Sep 28, 20260.260.260.260.260.26-2.26%00.00
Sep 25, 20260.270.270.270.270.27+16.67%00.00
Sep 24, 20260.190.230.180.230.23+6.54%00.00
Sep 23, 20260.210.210.190.210.21+1.90%00.00
Sep 22, 20260.290.290.210.210.21-17.32%16,50074.25
Sep 21, 20260.260.260.250.250.25+0.79%00.00
Sep 18, 20260.250.250.250.250.25+5.00%00.00
Sep 17, 20260.240.240.240.240.24+4.35%00.00
Sep 16, 20260.240.240.230.230.23-4.17%00.00
Sep 15, 20260.240.240.240.240.24-6.98%00.00
Sep 14, 20260.270.270.260.260.26-2.27%00.00
Sep 11, 20260.240.260.230.260.26+10.92%00.00
Sep 10, 20260.240.240.240.240.24+8.18%00.00
Sep 09, 20260.240.240.220.220.22-6.78%00.00
Sep 08, 20260.240.240.230.240.24+0.00%00.00
Sep 07, 20260.240.240.240.240.24-0.84%00.00
Sep 04, 20260.240.240.240.240.24+5.31%00.00
Sep 03, 20260.230.230.230.230.23+0.89%00.00
Sep 02, 20260.220.220.220.220.22+1.82%00.00
Sep 01, 20260.240.240.220.220.22-19.12%00.00
Aug 31, 20260.270.270.270.270.27+22.52%8,00036.23
Aug 28, 20260.230.230.220.220.22+11.00%00.00
Aug 27, 20260.210.210.200.200.20+22.70%00.00
Aug 26, 20260.170.170.160.160.16+9.40%00.00
Aug 25, 20260.150.150.150.150.15-8.02%00.00
Aug 24, 20260.160.160.160.160.16+1.89%00.00