TipRanks
Go Ultimate55% OFF

Luks Group (Vietnam Holdings) Co (LU4) Historical Prices

DE:LU4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.090.090.09+0.00%00.00
Oct 29, 20260.090.090.090.090.09-1.16%00.00
Oct 28, 20260.090.090.090.090.09-1.15%00.00
Oct 27, 20260.090.090.090.090.09+1.16%00.00
Oct 26, 20260.090.090.090.090.09+1.18%00.00
Oct 23, 20260.090.090.090.090.09+0.00%00.00
Oct 22, 20260.090.090.090.090.09+0.00%00.00
Oct 21, 20260.090.090.090.090.09+0.00%00.00
Oct 20, 20260.090.090.090.090.09-1.16%00.00
Oct 19, 20260.090.090.090.090.09+1.18%00.00
Oct 16, 20260.090.090.090.090.09-1.16%00.00
Oct 15, 20260.090.090.090.090.09+0.00%00.00
Oct 14, 20260.090.090.090.090.09+0.00%00.00
Oct 13, 20260.090.090.090.090.09+1.18%00.00
Oct 12, 20260.080.090.080.090.09+1.19%00.00
Oct 09, 20260.090.090.080.080.08-2.33%00.00
Oct 08, 20260.090.090.090.090.09-1.15%00.00
Oct 07, 20260.090.090.090.090.09+2.35%00.00
Oct 06, 20260.090.090.090.090.09-1.16%00.00
Oct 05, 20260.090.090.090.090.09+0.00%00.00
Oct 02, 20260.080.090.080.090.09+0.00%00.00
Oct 01, 20260.090.090.090.090.09+0.00%00.00
Sep 30, 20260.090.090.090.090.09+0.00%00.00
Sep 29, 20260.090.090.090.090.09-1.15%00.00
Sep 28, 20260.080.090.080.090.09+1.16%00.00
Sep 25, 20260.090.090.090.090.09+0.00%00.00
Sep 24, 20260.090.090.090.090.09+3.61%00.00
Sep 23, 20260.090.090.080.080.08-2.35%00.00
Sep 22, 20260.080.090.080.090.09+1.19%00.00
Sep 21, 20260.080.080.080.080.08+2.44%00.00
Sep 18, 20260.090.090.090.090.08+1.23%00.00
Sep 17, 20260.080.080.080.080.08+0.00%00.00
Sep 16, 20260.080.080.080.080.08+1.25%00.00
Sep 15, 20260.080.080.080.080.08-1.23%00.00
Sep 14, 20260.080.080.080.080.08-3.57%00.00
Sep 11, 20260.090.090.090.090.08+0.00%00.00
Sep 10, 20260.090.090.090.090.08+0.00%00.00
Sep 09, 20260.090.090.090.090.08+0.00%00.00
Sep 08, 20260.090.090.090.090.08+0.00%00.00
Sep 07, 20260.090.090.090.090.08+0.00%00.00
Sep 04, 20260.080.090.080.090.08+5.00%00.00
Sep 03, 20260.080.080.080.080.08-2.44%00.00
Sep 02, 20260.090.090.090.090.08+0.00%00.00
Sep 01, 20260.090.090.090.090.08+2.50%00.00
Aug 31, 20260.090.090.080.080.08-3.61%00.00
Aug 28, 20260.080.090.080.090.08-1.19%00.00
Aug 27, 20260.090.090.090.090.08-1.18%00.00
Aug 26, 20260.090.090.090.090.09+8.97%00.00
Aug 25, 20260.080.080.080.080.08-1.27%00.00
Aug 24, 20260.080.080.080.080.08-3.66%00.00