L E Lundbergfoeretagen AB (LU3B) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +2.87% | 0 | 0.00 |
| Nov 04, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | +1.98% | 0 | 0.00 |
| Nov 03, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.09% | 0 | 0.00 |
| Nov 02, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.28% | 0 | 0.00 |
| Oct 30, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.66% | 0 | 0.00 |
| Oct 29, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | +0.96% | 0 | 0.00 |
| Oct 28, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | +1.85% | 0 | 0.00 |
| Oct 27, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +3.24% | 0 | 0.00 |
| Oct 26, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -1.61% | 0 | 0.00 |
| Oct 23, 2026 | 49.68 | 50.45 | 49.68 | 50.45 | 50.45 | -1.18% | 5 | 5.53 |
| Oct 22, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +2.00% | 0 | 0.00 |
| Oct 21, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.30% | 0 | 0.00 |
| Oct 20, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -1.95% | 0 | 0.00 |
| Oct 19, 2026 | 50.30 | 51.20 | 50.30 | 51.20 | 51.20 | +2.61% | 16 | 0.71 |
| Oct 16, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.30% | 0 | 0.00 |
| Oct 15, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.14% | 0 | 0.00 |
| Oct 14, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.64% | 0 | 0.00 |
| Oct 13, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | +0.36% | 0 | 0.00 |
| Oct 12, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | +0.45% | 0 | 0.00 |
| Oct 09, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.73% | 0 | 0.00 |
| Oct 08, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -1.74% | 0 | 0.00 |
| Oct 07, 2026 | 49.90 | 50.50 | 49.90 | 50.50 | 50.50 | +2.85% | 20 | 0.90 |
| Oct 06, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.81% | 0 | 0.00 |
| Oct 05, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | +0.65% | 0 | 0.00 |
| Oct 02, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.74% | 0 | 0.00 |
| Oct 01, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -1.18% | 0 | 0.00 |
| Sep 30, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -2.60% | 0 | 0.00 |
| Sep 29, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | +1.46% | 19 | 0.87 |
| Sep 28, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.49% | 0 | 0.00 |
| Sep 25, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.58% | 0 | 0.00 |
| Sep 24, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.97% | 0 | 0.00 |
| Sep 23, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | +0.68% | 0 | 0.00 |
| Sep 22, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1.15% | 0 | 0.00 |
| Sep 21, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +1.56% | 0 | 0.00 |
| Sep 18, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.89% | 0 | 0.00 |
| Sep 17, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | +1.50% | 0 | 0.00 |
| Sep 16, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.20% | 0 | 0.00 |
| Sep 15, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.59% | 0 | 0.00 |
| Sep 14, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.30% | 0 | 0.00 |
| Sep 11, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.08% | 0 | 0.00 |
| Sep 10, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.87% | 0 | 0.00 |
| Sep 09, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | +0.19% | 0 | 0.00 |
| Sep 08, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.77% | 0 | 0.00 |
| Sep 07, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.67% | 0 | 0.00 |
| Sep 04, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +2.25% | 0 | 0.00 |
| Sep 03, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.39% | 0 | 0.00 |
| Sep 02, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.97% | 0 | 0.00 |
| Sep 01, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | +0.19% | 0 | 0.00 |
| Aug 31, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.10% | 0 | 0.00 |
| Aug 28, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +2.99% | 0 | 0.00 |
